CF Industries CF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	9.00	12.20	13.88	10.60	0.00	0.00 %	0	0	-
71.00	7.90	11.30	10.20	9.60	0.00	0.00 %	0	1	-
72.00	7.90	8.40	7.41	8.15	0.00	0.00 %	0	3	-
73.00	7.10	7.40	6.40	7.25	0.00	0.00 %	0	1	-
74.00	6.10	8.30	6.00	7.20	0.00	0.00 %	1	0	4/26/2024
75.00	5.10	5.50	6.46	5.30	0.00	0.00 %	0	2	-
76.00	4.40	4.70	5.04	4.55	0.00	0.00 %	0	1	-
77.00	3.60	3.80	3.00	3.70	0.00	0.00 %	0	13	-
78.00	2.80	3.10	2.70	2.95	0.05	1.89 %	105	65	4/26/2024
79.00	2.25	2.40	2.30	2.325	0.30	15.00 %	46	110	4/26/2024
80.00	1.70	1.85	1.75	1.775	-0.15	-7.89 %	122	64	4/26/2024
81.00	1.25	1.35	1.30	1.30	0.13	11.11 %	10	216	4/26/2024
82.00	0.90	1.00	0.95	0.95	0.05	5.56 %	28	87	4/26/2024
83.00	0.60	0.75	0.65	0.675	0.10	18.18 %	31	156	4/26/2024
84.00	0.45	0.50	0.48	0.475	0.03	6.67 %	29	99	4/26/2024
85.00	0.30	0.35	0.35	0.325	0.05	16.67 %	12	238	4/26/2024
86.00	0.20	0.30	0.20	0.25	0.00	0.00 %	12	375	4/26/2024
87.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	227	-
88.00	0.10	0.15	0.15	0.125	0.00	0.00 %	0	4	-
89.00	0.05	0.50	0.10	0.275	0.00	0.00 %	0	7	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.05	0.20	0.27	0.125	0.00	0.00 %	0	15	-
71.00	0.05	0.45	0.10	0.25	0.00	0.00 %	0	3	-
72.00	0.05	0.20	0.22	0.125	0.00	0.00 %	0	4	-
73.00	0.10	0.20	0.20	0.15	-0.04	-16.67 %	5	14	4/26/2024
74.00	0.15	0.25	0.25	0.20	-0.10	-28.57 %	3	76	4/26/2024
75.00	0.25	0.35	0.45	0.30	0.00	0.00 %	14	38	4/26/2024
76.00	0.35	0.45	0.45	0.40	-0.25	-35.71 %	12	31	4/26/2024
77.00	0.55	0.65	0.65	0.60	-0.25	-27.78 %	23	40	4/26/2024
78.00	0.80	1.45	0.95	1.125	-0.60	-38.71 %	16	50	4/26/2024
79.00	1.15	1.30	1.30	1.225	-0.75	-36.59 %	21	102	4/26/2024
80.00	1.60	1.75	1.75	1.675	-0.85	-32.69 %	13	71	4/26/2024
81.00	2.15	2.30	2.25	2.225	-0.65	-22.41 %	24	82	4/26/2024
82.00	2.80	2.95	3.10	2.875	0.00	0.00 %	0	126	-
83.00	3.50	3.90	3.81	3.70	0.00	0.00 %	0	15	-
84.00	4.20	4.70	4.80	4.45	0.00	0.00 %	0	1	-
85.00	5.10	6.70	3.10	5.90	0.00	0.00 %	0	6	-
86.00	6.00	8.30	7.55	7.15	0.00	0.00 %	0	9	-
87.00	6.90	8.00	4.10	7.45	0.00	0.00 %	0	6	-
88.00	7.90	8.30	4.60	8.10	0.00	0.00 %	0	2	-
89.00	8.90	9.30	0.00	9.10	0.00	0.00 %	0	0	-

CF CF Industries Holdings Inc