Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Cae Inc (CAE)
Cae Inc (CAE) Options

CAE Cae Inc

21.10

0.38 (1.83%)

May 09 2024 - Closed

Delayed by 15 minutes

CAE May 17 2024 2.5 Put

View Full CAE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CAE Option Chain - May 17 2024

CAE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.90	15.60	0.00	0.00 %	0	0
10.00	9.20	13.10	0.00	0.00 %	0	0
12.50	7.40	10.60	0.00	0.00 %	0	0
15.00	5.40	7.90	0.00	0.00 %	0	0
17.50	3.10	5.10	1.65	0.00 %	0	6
20.00	0.05	2.30	0.97	0.00 %	0	38
22.50	0.05	0.15	0.10	0.00 %	0	442
25.00	0.05	1.80	0.05	0.00 %	0	20
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	1.25	0.00	0.00 %	0	0
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.30	0.20	0.30	0.00 %	0	15
22.50	1.25	2.85	0.00	0.00 %	0	0
25.00	2.90	6.00	0.00	0.00 %	0	0
30.00	8.20	11.00	0.00	0.00 %	0	0

CAE Latest iHub Posts

ernie44

up BECAUSE it can be-------nice 4 %

Tue Feb 14, 2023 10:55 AM

ernie44

CAE makes flight simulators, and mining equipment---or is

Wed Dec 23, 2020 8:12 PM

ernie44

why s it going up

Fri Oct 23, 2020 12:09 PM

More CAE Messages

ProText Mobility (PK)

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

Ronn Motor (PK)

Brookmount Explorations (PK)

Ecare Solutions (PK)

Indoor Harvest (PK)

Clean Vision (QB)

Globestar Therapeutics (PK)

Buildablock (PK)

Kona Gold Beverage (PK)

Yuenglings Ice Cream (PK)

Anavex Life Sciences

1812 Brewing (PK)

Delayed Upgrade Clock