ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CAE Cae Inc

20.31
-0.57 (-2.73%)
May 17 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5017.3020.000.0018.650.000.00 %00-
5.0014.8017.400.0016.100.000.00 %00-
7.5012.3015.000.0013.650.000.00 %00-
10.008.2012.500.0010.350.000.00 %00-
12.507.4010.007.508.700.000.00 %06-
15.004.907.504.376.200.000.00 %01-
17.501.105.003.703.050.000.00 %05-
20.000.751.151.700.950.000.00 %0147-
22.500.200.400.300.300.000.00 %82665/17/2024
25.000.050.600.100.3250.000.00 %020-
30.000.125.000.122.560.000.00 %018-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.350.000.000.000.00 %00-
15.000.200.500.200.350.000.00 %03-
17.500.100.550.110.325-0.59-84.29 %116305/17/2024
20.000.450.750.650.600.3085.71 %100505/17/2024
22.502.102.652.252.3750.000.00 %049-
25.004.206.500.005.350.000.00 %00-
30.009.3011.700.0010.500.000.00 %00-

Your Recent History

Delayed Upgrade Clock