Cae CAE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	14.10	17.10	0.00	15.60	0.00	0.00 %	0	0	-
5.00	11.60	14.60	0.00	13.10	0.00	0.00 %	0	0	-
7.50	9.50	12.50	0.00	11.00	0.00	0.00 %	0	0	-
10.00	7.10	9.60	0.00	8.35	0.00	0.00 %	0	0	-
12.50	4.00	7.30	0.00	5.65	0.00	0.00 %	0	0	-
15.00	1.85	5.30	0.00	3.575	0.00	0.00 %	0	0	-
17.50	0.40	3.80	2.18	2.10	0.00	0.00 %	0	0	-
20.00	0.05	0.35	0.50	0.20	0.45	900.00 %	2	19	7/26/2024
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Last Trade
2.50	0.00	0.75	0.00	0.00	-
5.00	0.00	0.75	0.00	0.00	-
7.50	0.00	0.75	0.00	0.00	-
10.00	0.00	0.05	0.00	0.00	-
12.50	0.00	0.75	0.00	0.00	-
15.00	0.00	0.65	0.00	0.00	-
17.50	0.05	3.40	0.00	1.725	-
20.00	1.95	4.90	0.00	3.425	-
22.50	4.20	6.80	0.00	5.50	-
25.00	6.80	8.60	6.80	7.70	-
30.00	11.90	13.20	0.00	12.55	-

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.55M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.51M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	258.51k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.05M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.68M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.89M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	714.54k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.01M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	404.94M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.51M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.16M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.42M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.64M