Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cae Inc (CAE)
Cae Inc (CAE) Options

CAE Cae Inc

19.04

0.29 (1.55%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CAE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	16.30	18.40	0.00	17.35	0.00	0.00 %	0	0	-
5.00	13.80	15.90	0.00	14.85	0.00	0.00 %	0	0	-
7.50	11.40	12.80	0.00	12.10	0.00	0.00 %	0	0	-
10.00	8.80	10.70	0.00	9.75	0.00	0.00 %	0	0	-
12.50	4.60	8.60	0.00	6.60	0.00	0.00 %	0	0	-
15.00	3.90	6.00	0.00	4.95	0.00	0.00 %	0	0	-
17.50	1.40	3.40	1.65	2.40	0.00	0.00 %	0	6	-
20.00	0.05	0.25	0.22	0.15	0.00	0.00 %	0	27	-
22.50	0.05	1.10	0.05	0.575	0.00	0.00 %	0	139	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-
20.00	0.95	1.35	0.70	1.15	0.00	0.00 %	0	5	-
22.50	3.20	5.60	0.00	4.40	0.00	0.00 %	0	0	-
25.00	5.60	7.70	0.00	6.65	0.00	0.00 %	0	0	-
30.00	10.30	11.50	0.00	10.90	0.00	0.00 %	0	0	-

Delayed Upgrade Clock