News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 51.50 | 55.30 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 42.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 32.90 | 37.30 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 24.60 | 28.90 | 15.43 | 0.00 % | 0 | 1 |
| 440.00 | 17.10 | 21.30 | 14.00 | 0.00 % | 0 | 1 |
| 450.00 | 11.40 | 14.50 | 14.50 | 0.00 % | 0 | 6 |
| 460.00 | 6.50 | 10.00 | 6.50 | 0.00 % | 0 | 15 |
| 470.00 | 4.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 2.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.05 | 2.85 | 2.50 | 0.00 % | 0 | 1 |
| 410.00 | 0.60 | 3.20 | 1.90 | 0.00 % | 0 | 2 |
| 420.00 | 0.35 | 4.50 | 2.85 | 0.00 % | 0 | 12 |
| 430.00 | 2.25 | 5.50 | 7.70 | 0.00 % | 0 | 2 |
| 440.00 | 4.20 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 8.10 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 13.20 | 17.20 | 19.10 | 0.00 % | 0 | 1 |
| 470.00 | 20.20 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 28.60 | 32.40 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 37.20 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
