News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 52.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 56.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 52.10 | 56.70 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 42.90 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 33.70 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 25.30 | 29.50 | 15.43 | 0.00 % | 0 | 1 |
| 440.00 | 17.60 | 22.00 | 14.00 | 0.00 % | 0 | 1 |
| 450.00 | 11.90 | 15.50 | 14.50 | 0.00 % | 0 | 6 |
| 460.00 | 7.30 | 10.80 | 6.50 | 0.00 % | 0 | 15 |
| 470.00 | 4.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 2.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 2.50 | 2.85 | 2.50 | 0.00 % | 0 | 1 |
| 410.00 | 1.90 | 3.20 | 1.90 | 0.00 % | 0 | 2 |
| 420.00 | 0.35 | 4.10 | 2.85 | 0.00 % | 0 | 12 |
| 430.00 | 2.05 | 5.20 | 7.70 | 0.00 % | 0 | 2 |
| 440.00 | 4.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 7.50 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 12.80 | 16.80 | 19.10 | 0.00 % | 0 | 1 |
| 470.00 | 20.20 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 27.40 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 36.20 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
