News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.50 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.00 | 11.70 | 13.80 | 0.00 % | 0 | 10 |
| 42.50 | 7.80 | 9.20 | 11.60 | 0.00 % | 0 | 0 |
| 45.00 | 5.30 | 6.80 | 8.80 | 0.00 % | 0 | 10 |
| 47.50 | 2.90 | 4.30 | 6.30 | 0.00 % | 0 | 0 |
| 50.00 | 0.65 | 0.80 | 0.72 | -55.00 % | 3 | 38 |
| 52.50 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 49 |
| 55.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 1,055 |
| 57.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 269 |
| 60.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 782 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,075 |
| 42.50 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 20 |
| 45.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 3,122 |
| 47.50 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 15 |
| 50.00 | 0.25 | 0.35 | 0.15 | -40.00 % | 16 | 1,053 |
| 52.50 | 1.90 | 2.40 | 2.10 | 110.00 % | 8 | 937 |
| 55.00 | 4.40 | 4.80 | 4.50 | 40.63 % | 1 | 35 |
| 57.50 | 5.00 | 8.40 | 6.46 | 39.52 % | 1 | 12 |
| 60.00 | 9.40 | 9.80 | 5.30 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
