News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 46.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 53.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 46.10 | 53.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 36.10 | 44.50 | 45.00 | 0.00 % | 0 | 2 |
| 270.00 | 27.30 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 20.40 | 27.80 | 30.74 | 0.00 % | 0 | 25 |
| 290.00 | 13.80 | 19.10 | 42.54 | 0.00 % | 0 | 2 |
| 300.00 | 9.90 | 15.00 | 12.00 | -4.00 % | 1 | 29 |
| 310.00 | 4.50 | 10.50 | 10.00 | 0.00 % | 0 | 9 |
| 320.00 | 3.00 | 5.70 | 9.00 | 0.00 % | 0 | 77 |
| 330.00 | 0.40 | 5.00 | 3.70 | 0.00 % | 0 | 20 |
| 340.00 | 0.05 | 3.20 | 1.00 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.99 | 4.60 | 0.99 | 0.00 % | 0 | 11 |
| 260.00 | 0.05 | 4.80 | 1.55 | 0.00 % | 0 | 40 |
| 270.00 | 0.35 | 4.80 | 1.40 | 0.00 % | 0 | 169 |
| 280.00 | 1.10 | 7.00 | 4.00 | 0.00 % | 0 | 41 |
| 290.00 | 5.80 | 8.60 | 5.80 | -48.94 % | 1 | 68 |
| 300.00 | 9.10 | 13.00 | 18.25 | 0.00 % | 0 | 17 |
| 310.00 | 15.70 | 19.00 | 14.40 | 0.00 % | 0 | 220 |
| 320.00 | 21.80 | 27.50 | 23.40 | 0.00 % | 0 | 17 |
| 330.00 | 29.60 | 36.60 | 23.39 | 0.00 % | 0 | 7 |
| 340.00 | 38.50 | 45.50 | 38.90 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
