News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.75 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.75 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.70 | 2.10 | 2.90 | 0.00 % | 0 | 12 |
| 5.00 | 0.80 | 1.05 | 1.00 | 0.00 % | 0 | 95 |
| 6.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 121 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 77 |
| 8.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 116 |
| 9.00 | 0.06 | 0.45 | 0.06 | 0.00 % | 0 | 124 |
| 10.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 275 |
| 5.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 425 |
| 6.00 | 0.10 | 0.25 | 0.17 | 0.00 % | 0 | 435 |
| 7.00 | 0.75 | 1.30 | 0.60 | 0.00 % | 0 | 18 |
| 8.00 | 1.25 | 2.95 | 0.84 | 0.00 % | 0 | 0 |
| 9.00 | 2.90 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
