News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.45 | Volume | 13 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 700 | Day's Range | 1.23 - 1.25 |
| Open | 1.25 | Prev Close | 2.15 | Last Trade | 2/19/2025 11:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 2.90 | 6.50 | 4.55 | 0.00 % | 0 | 24 |
| 85.00 | 2.55 | 3.60 | 3.70 | -8.42 % | 2 | 133 |
| 86.00 | 2.35 | 2.70 | 2.17 | -35.22 % | 30 | 443 |
| 87.00 | 1.45 | 1.60 | 1.23 | -42.79 % | 13 | 700 |
| 87.50 | 1.05 | 1.20 | 1.68 | 0.00 % | 0 | 48 |
| 88.00 | 0.70 | 0.85 | 0.74 | -43.94 % | 2 | 27 |
| 89.00 | 0.25 | 0.35 | 0.40 | -45.21 % | 13 | 207 |
| 90.00 | 0.05 | 0.15 | 0.07 | -76.67 % | 15 | 268 |
| 91.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 150 |
| 92.00 | 0.23 | 1.00 | 0.23 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 176 |
| 85.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 11 | 117 |
| 86.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 1 | 24 |
| 87.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 128 |
| 87.50 | 0.20 | 0.30 | 0.40 | 33.33 % | 1 | 66 |
| 88.00 | 0.35 | 0.45 | 0.31 | 0.00 % | 0 | 82 |
| 89.00 | 0.85 | 1.00 | 0.60 | 0.00 % | 0 | 3 |
| 90.00 | 1.65 | 4.60 | 9.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.60 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.65 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
