News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.80 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.20 | 11.00 | 6.84 | 0.00 % | 0 | 144 |
| 32.50 | 5.10 | 9.00 | 6.50 | 0.00 % | 0 | 10 |
| 35.00 | 3.90 | 5.30 | 4.20 | 0.00 % | 0 | 530 |
| 37.50 | 2.55 | 3.80 | 3.50 | 0.00 % | 0 | 690 |
| 40.00 | 1.20 | 2.55 | 1.80 | -26.53 % | 4 | 131 |
| 42.50 | 0.70 | 2.90 | 1.03 | -20.77 % | 5 | 480 |
| 45.00 | 0.25 | 2.00 | 0.75 | -11.76 % | 5 | 1,647 |
| 47.50 | 0.30 | 1.20 | 0.50 | 11.11 % | 6 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.42 | 4.90 | 1.42 | 0.00 % | 0 | 4 |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 30.00 | 0.20 | 4.90 | 0.20 | 0.00 % | 0 | 2,021 |
| 32.50 | 0.20 | 0.70 | 0.39 | 0.00 % | 0 | 55 |
| 35.00 | 0.60 | 1.10 | 0.95 | 5.56 % | 9 | 180 |
| 37.50 | 1.30 | 2.95 | 1.75 | 0.00 % | 0 | 50 |
| 40.00 | 2.25 | 4.50 | 3.10 | 0.00 % | 0 | 2,001 |
| 42.50 | 3.20 | 6.90 | 5.63 | 0.00 % | 0 | 2 |
| 45.00 | 5.70 | 8.50 | 5.55 | 0.00 % | 0 | 30 |
| 47.50 | 7.30 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
