News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 15 | Day's Range | 7.10 - 7.10 |
| Open | 7.10 | Prev Close | 5.00 | Last Trade | 1/10/2025 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.90 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.40 | 13.40 | 6.86 | 0.00 % | 0 | 28 |
| 72.50 | 7.40 | 10.30 | 7.10 | 42.00 % | 1 | 15 |
| 75.00 | 5.90 | 8.40 | 6.50 | 90.06 % | 15 | 16 |
| 77.50 | 3.80 | 4.40 | 5.00 | 367.29 % | 31 | 83 |
| 80.00 | 2.00 | 2.50 | 2.20 | 633.33 % | 21 | 320 |
| 82.50 | 0.65 | 1.00 | 0.77 | 670.00 % | 818 | 326 |
| 85.00 | 0.20 | 0.40 | 0.26 | 160.00 % | 20 | 468 |
| 87.50 | 0.05 | 0.60 | 0.19 | 280.00 % | 2 | 236 |
| 90.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 666 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.20 | 0.09 | -30.77 % | 31 | 104 |
| 72.50 | 0.05 | 0.20 | 0.08 | -60.00 % | 4 | 731 |
| 75.00 | 0.15 | 0.35 | 0.22 | -51.11 % | 22 | 693 |
| 77.50 | 0.30 | 0.55 | 0.30 | -82.35 % | 52 | 2,229 |
| 80.00 | 0.65 | 1.00 | 0.87 | -72.38 % | 20 | 497 |
| 82.50 | 1.70 | 2.20 | 2.05 | -60.58 % | 131 | 760 |
| 85.00 | 2.00 | 6.10 | 6.48 | 0.00 % | 0 | 329 |
| 87.50 | 4.40 | 8.20 | 9.20 | 0.00 % | 0 | 379 |
| 90.00 | 6.80 | 10.70 | 12.16 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
