News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 14.30 | 17.60 | 11.80 | 0.00 % | 0 | 124 |
| 92.50 | 12.60 | 15.00 | 9.50 | 0.00 % | 0 | 45 |
| 95.00 | 9.10 | 12.50 | 10.40 | 0.00 % | 0 | 44 |
| 97.50 | 6.90 | 8.90 | 8.60 | 0.00 % | 0 | 202 |
| 100.00 | 5.60 | 6.60 | 5.60 | -9.68 % | 5 | 209 |
| 105.00 | 1.50 | 1.80 | 1.45 | 26.09 % | 20 | 838 |
| 110.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 19 | 748 |
| 115.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 562 |
| 120.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 758 |
| 125.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.25 | 0.05 | -70.59 % | 287 | 27 |
| 92.50 | 0.05 | 2.15 | 0.10 | 0.00 % | 0 | 15 |
| 95.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 1,039 |
| 97.50 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 336 |
| 100.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 931 | 4,471 |
| 105.00 | 0.10 | 1.25 | 0.95 | -32.14 % | 33 | 1,312 |
| 110.00 | 2.75 | 6.00 | 5.90 | 0.00 % | 0 | 304 |
| 115.00 | 7.90 | 11.40 | 14.90 | 0.00 % | 0 | 123 |
| 120.00 | 13.10 | 16.30 | 18.70 | 0.00 % | 0 | 61 |
| 125.00 | 17.80 | 21.60 | 23.60 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
