News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.70 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.60 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 5.70 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.70 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 1.70 | 5.50 | 2.55 | 0.00 % | 0 | 1 |
| 70.00 | 0.40 | 3.80 | 0.80 | 0.00 % | 0 | 14 |
| 72.50 | 0.40 | 0.85 | 0.64 | 0.00 % | 0 | 50 |
| 75.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 288 |
| 77.50 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 1.55 | 0.75 | 0.00 % | 0 | 1 |
| 67.50 | 0.05 | 2.20 | 0.85 | 0.00 % | 0 | 1 |
| 70.00 | 0.60 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.85 | 4.80 | 2.85 | 0.00 % | 0 | 3 |
| 75.00 | 4.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 6.30 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.70 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
