
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 5.20 | 5.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.80 | 5.00 | 3.26 | 4.90 | 0.00 | 0.00 % | 0 | 21 | - |
19.50 | 4.30 | 4.60 | 4.40 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 3.90 | 4.10 | 4.20 | 4.00 | 2.20 | 110.00 % | 14 | 36 | 11:38:33 |
20.50 | 3.60 | 3.70 | 2.49 | 3.65 | 0.00 | 0.00 % | 0 | 28 | - |
21.00 | 3.20 | 3.40 | 3.30 | 3.30 | 1.34 | 68.37 % | 6 | 92 | 12:36:35 |
21.50 | 2.80 | 3.00 | 1.75 | 2.90 | 0.00 | 0.00 % | 0 | 122 | - |
22.00 | 2.55 | 2.65 | 2.38 | 2.60 | 0.93 | 64.14 % | 5 | 225 | 09:49:45 |
22.50 | 2.25 | 2.40 | 2.33 | 2.325 | 0.85 | 57.43 % | 28 | 214 | 11:24:11 |
23.00 | 2.00 | 2.10 | 2.10 | 2.05 | 0.92 | 77.97 % | 148 | 155 | 12:41:44 |
23.50 | 1.75 | 1.85 | 1.89 | 1.80 | 1.04 | 122.35 % | 21 | 49 | 12:07:36 |
24.00 | 1.50 | 1.60 | 1.65 | 1.55 | 0.65 | 65.00 % | 91 | 257 | 12:41:44 |
24.50 | 1.35 | 1.40 | 1.44 | 1.375 | 0.64 | 80.00 % | 22 | 172 | 12:51:42 |
25.00 | 1.15 | 1.25 | 1.25 | 1.20 | 0.61 | 95.31 % | 260 | 1,077 | 13:08:24 |
25.50 | 1.00 | 1.05 | 1.00 | 1.025 | 0.45 | 81.82 % | 17 | 250 | 11:49:15 |
26.00 | 0.85 | 0.95 | 0.93 | 0.90 | 0.51 | 121.43 % | 65 | 336 | 12:49:39 |
26.50 | 0.70 | 0.80 | 0.83 | 0.75 | 0.41 | 97.62 % | 17 | 78 | 12:23:27 |
27.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.30 | 85.71 % | 21 | 368 | 12:06:43 |
27.50 | 0.50 | 0.60 | 0.63 | 0.55 | 0.36 | 133.33 % | 101 | 31 | 12:16:29 |
28.00 | 0.45 | 0.50 | 0.50 | 0.475 | 0.23 | 85.19 % | 20 | 252 | 13:10:28 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.10 | 0.20 | 0.38 | 0.15 | 0.00 | 0.00 % | 0 | 19 | - |
19.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.40 | -61.54 % | 1 | 30 | 10:17:27 |
19.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.50 | -62.50 % | 4 | 54 | 10:56:51 |
20.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.50 | -55.56 % | 8 | 461 | 12:08:08 |
20.50 | 0.45 | 0.55 | 0.45 | 0.50 | -0.51 | -53.12 % | 101 | 193 | 12:17:06 |
21.00 | 0.60 | 0.70 | 0.60 | 0.65 | -0.65 | -52.00 % | 143 | 296 | 12:31:16 |
21.50 | 0.75 | 0.85 | 0.90 | 0.80 | -0.40 | -30.77 % | 13 | 232 | 10:28:20 |
22.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.75 | -44.12 % | 10 | 417 | 11:34:12 |
22.50 | 1.10 | 1.25 | 1.10 | 1.175 | -1.20 | -52.17 % | 114 | 397 | 12:17:06 |
23.00 | 1.35 | 1.45 | 1.40 | 1.40 | -1.45 | -50.88 % | 59 | 251 | 13:13:46 |
23.50 | 1.60 | 1.70 | 1.65 | 1.65 | -1.05 | -38.89 % | 3 | 49 | 13:13:39 |
24.00 | 1.90 | 2.00 | 1.82 | 1.95 | -1.13 | -38.31 % | 33 | 42 | 12:29:06 |
24.50 | 2.15 | 2.30 | 3.30 | 2.225 | 0.00 | 0.00 % | 0 | 192 | - |
25.00 | 2.50 | 2.60 | 2.65 | 2.55 | -0.51 | -16.14 % | 1 | 115 | 10:43:23 |
25.50 | 2.85 | 2.95 | 3.53 | 2.90 | 0.00 | 0.00 % | 0 | 157 | - |
26.00 | 3.20 | 3.30 | 3.83 | 3.25 | -0.85 | -18.16 % | 2 | 195 | 09:30:02 |
26.50 | 3.50 | 3.70 | 3.85 | 3.60 | -0.19 | -4.70 % | 2 | 72 | 09:59:29 |
27.00 | 3.90 | 4.10 | 5.24 | 4.00 | 0.00 | 0.00 % | 0 | 12 | - |
27.50 | 4.30 | 4.50 | 3.00 | 4.40 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 4.70 | 4.90 | 3.20 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.