Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,288.05
      (
      -0.27%
      )
      US Tech 100
      14,342.00
      (
      0.08%
      )
      Dow Jones
      33,507.50
      (
      0.0%
      )
      Brent Oil
      92.545
      (
      0.58%
      )
      Bitcoin
      28,238.67
      (
      0.90%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Bloom Energy Corporation (BE)

      7. Bloom Energy Corporation (BE) Options

      BE Bloom Energy Corporation

      13.41
      0.15 (1.13%)
      Pre Market
      Last Updated: 07:07:09
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register
      BE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      3.0010.1010.400.0010.250.000.0 %00-
      5.008.008.508.308.250.000.0 %022-
      6.007.207.409.067.300.000.0 %01-
      7.006.206.407.806.300.000.0 %04-
      8.005.205.406.845.300.000.0 %035-
      9.004.204.405.844.300.000.0 %031-
      10.003.203.404.493.300.000.0 %0129-
      11.002.302.405.102.350.000.0 %04-
      12.001.401.501.331.45-0.17-11.33 %5689/29/2023
      13.000.750.850.800.800.056.67 %41249/29/2023
      14.000.300.400.350.35-0.03-7.89 %116909/29/2023
      15.000.100.200.150.15-0.05-25.0 %2641,4779/29/2023
      16.000.050.100.070.075-0.01-12.5 %662,2359/29/2023
      17.000.050.100.050.0750.000.0 %01,498-
      18.000.020.100.020.060.000.0 %01,096-
      19.000.030.050.030.040.000.0 %0613-
      20.000.040.050.040.0450.000.0 %0879-
      21.000.110.050.110.080.000.0 %0326-
      22.000.050.050.050.050.000.0 %29699/29/2023

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      3.000.000.350.000.000.000.0 %00-
      5.000.150.050.150.100.000.0 %0460-
      6.000.000.350.000.000.000.0 %00-
      7.000.200.350.200.2750.000.0 %012-
      8.000.100.750.100.4250.000.0 %0390-
      9.000.050.750.050.400.000.0 %0104-
      10.000.010.100.010.0550.000.0 %02,045-
      11.000.050.100.050.0750.000.0 %602,1239/29/2023
      12.000.150.200.200.1750.000.0 %22,6599/29/2023
      13.000.450.550.500.500.000.0 %34,9459/29/2023
      14.001.001.101.031.05-0.06-5.5 %101,0889/29/2023
      15.001.801.901.751.850.000.0 %31,8769/29/2023
      16.002.602.852.652.7250.000.0 %01,468-
      17.003.603.903.883.750.8126.38 %76309/29/2023
      18.004.505.004.704.750.000.0 %0321-
      19.005.505.902.875.700.000.0 %00-
      20.006.507.005.156.750.000.0 %089-
      21.007.507.900.007.700.000.0 %00-
      22.008.508.908.608.700.000.0 %00-
      Your Recent History
      NYSE
      BE
      Bloom Ener..
      Register now to watch these stocks streaming on the ADVFN Monitor.

      Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

      Log in to InvestorsHub
      Register Now