
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 4.50 | 4.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.10 | 4.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.60 | 3.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.20 | 3.40 | 4.33 | 3.30 | 0.00 | 0.00 % | 0 | 5 | - |
20.50 | 2.45 | 3.10 | 2.80 | 2.775 | 0.00 | 0.00 % | 2 | 0 | 3/07/2025 |
21.00 | 2.20 | 2.75 | 2.75 | 2.475 | 0.00 | 0.00 % | 0 | 9 | - |
21.50 | 2.00 | 2.25 | 1.45 | 2.125 | -0.40 | -21.62 % | 5 | 8 | 3/07/2025 |
22.00 | 1.65 | 1.80 | 1.80 | 1.725 | 0.50 | 38.46 % | 458 | 54 | 3/07/2025 |
22.50 | 1.00 | 1.55 | 1.55 | 1.275 | 0.28 | 22.05 % | 69 | 34 | 3/07/2025 |
23.00 | 1.10 | 1.30 | 1.31 | 1.20 | -0.60 | -31.41 % | 62 | 44 | 3/07/2025 |
23.50 | 0.85 | 1.05 | 1.04 | 0.95 | 0.14 | 15.56 % | 35 | 19 | 3/07/2025 |
24.00 | 0.35 | 0.85 | 0.67 | 0.60 | -0.13 | -16.25 % | 121 | 84 | 3/07/2025 |
24.50 | 0.45 | 0.70 | 0.63 | 0.575 | -0.28 | -30.77 % | 70 | 30 | 3/07/2025 |
25.00 | 0.25 | 0.55 | 0.52 | 0.40 | 0.08 | 18.18 % | 135 | 183 | 3/07/2025 |
25.50 | 0.25 | 0.35 | 0.37 | 0.30 | -0.43 | -53.75 % | 42 | 104 | 3/07/2025 |
26.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 3 | 323 | 3/07/2025 |
26.50 | 0.05 | 0.25 | 0.16 | 0.15 | 0.00 | 0.00 % | 0 | 46 | - |
27.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.20 | -66.67 % | 1 | 71 | 3/07/2025 |
27.50 | 0.05 | 0.20 | 0.11 | 0.125 | 0.00 | 0.00 % | 0 | 58 | - |
28.00 | 0.05 | 0.40 | 0.08 | 0.225 | 0.00 | 0.00 % | 0 | 47 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.05 | -45.45 % | 16 | 3 | 3/07/2025 |
19.00 | 0.05 | 0.10 | 0.15 | 0.075 | -0.02 | -11.76 % | 5 | 104 | 3/07/2025 |
19.50 | 0.05 | 0.15 | 0.35 | 0.10 | -0.35 | -50.00 % | 6 | 468 | 3/07/2025 |
20.00 | 0.10 | 0.20 | 0.40 | 0.15 | -0.05 | -11.11 % | 16 | 131 | 3/07/2025 |
20.50 | 0.15 | 0.30 | 0.65 | 0.225 | 0.35 | 116.67 % | 1 | 36 | 3/07/2025 |
21.00 | 0.05 | 0.55 | 0.34 | 0.30 | -0.38 | -52.78 % | 18 | 134 | 3/07/2025 |
21.50 | 0.35 | 0.50 | 0.50 | 0.425 | -0.45 | -47.37 % | 38 | 47 | 3/07/2025 |
22.00 | 0.55 | 0.95 | 0.75 | 0.75 | -0.46 | -38.02 % | 40 | 85 | 3/07/2025 |
22.50 | 0.70 | 0.95 | 0.73 | 0.825 | -0.92 | -55.76 % | 49 | 207 | 3/07/2025 |
23.00 | 0.90 | 1.45 | 1.00 | 1.175 | -0.90 | -47.37 % | 271 | 370 | 3/07/2025 |
23.50 | 1.25 | 1.40 | 1.20 | 1.325 | -0.90 | -42.86 % | 20 | 46 | 3/07/2025 |
24.00 | 1.50 | 1.70 | 1.60 | 1.60 | -0.06 | -3.61 % | 4 | 21 | 3/07/2025 |
24.50 | 1.80 | 2.45 | 2.50 | 2.125 | 0.85 | 51.52 % | 1 | 38 | 3/07/2025 |
25.00 | 1.90 | 2.40 | 2.39 | 2.15 | -0.52 | -17.87 % | 26 | 60 | 3/07/2025 |
25.50 | 2.40 | 2.85 | 2.75 | 2.625 | 0.00 | 0.00 % | 0 | 24 | - |
26.00 | 2.85 | 3.20 | 3.59 | 3.025 | -0.33 | -8.42 % | 2 | 6 | 3/07/2025 |
26.50 | 3.40 | 3.70 | 4.00 | 3.55 | 0.16 | 4.17 % | 5 | 9 | 3/07/2025 |
27.00 | 3.70 | 4.10 | 4.55 | 3.90 | 1.85 | 68.52 % | 1 | 1 | 3/07/2025 |
27.50 | 4.10 | 4.60 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.60 | 5.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.