Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 4.20 | 6.20 | 3.32 | 5.20 | 0.00 | 0.00 % | 0 | 149 | - |
23.00 | 2.65 | 5.90 | 5.19 | 4.275 | 1.41 | 37.30 % | 2 | 170 | 11/27/2024 |
23.50 | 3.60 | 4.40 | 1.95 | 4.00 | 0.00 | 0.00 % | 0 | 140 | - |
24.00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00 | 0.00 % | 0 | 174 | - |
24.50 | 2.20 | 3.00 | 1.59 | 2.60 | 0.00 | 0.00 % | 0 | 48 | - |
25.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 551 | - |
25.50 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00 | 0.00 % | 0 | 135 | - |
26.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 962 | - |
26.50 | 0.40 | 1.75 | 0.96 | 1.075 | 0.49 | 104.26 % | 241 | 372 | 11/27/2024 |
27.00 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 847 | - |
27.50 | 0.20 | 0.30 | 0.20 | 0.25 | -0.16 | -44.44 % | 60 | 264 | 11/27/2024 |
28.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.01 | 7.14 % | 562 | 615 | 11/27/2024 |
28.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 371 | 515 | 11/27/2024 |
29.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 134 | 117 | 11/27/2024 |
29.50 | 0.05 | 0.30 | 0.10 | 0.175 | 0.02 | 25.00 % | 36 | 19 | 11/27/2024 |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 94 | 220 | 11/27/2024 |
31.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 101 | - |
32.00 | 0.32 | 0.70 | 0.32 | 0.51 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
34.00 | 0.20 | 0.70 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 288 | - |
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 9 | 263 | 11/27/2024 |
23.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 1 | 491 | 11/27/2024 |
24.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.02 | 25.00 % | 77 | 412 | 11/27/2024 |
24.50 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 59 | - |
25.00 | 0.05 | 0.15 | 0.03 | 0.10 | -0.16 | -84.21 % | 6 | 177 | 11/27/2024 |
25.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 206 | - |
26.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 60 | - |
26.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 119 | - |
27.00 | 0.20 | 0.45 | 0.23 | 0.325 | -1.07 | -82.31 % | 140 | 40 | 11/27/2024 |
27.50 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.80 | 1.60 | 1.10 | 1.20 | -1.94 | -63.82 % | 426 | 88 | 11/27/2024 |
28.50 | 1.15 | 2.35 | 1.38 | 1.75 | 0.00 | 0.00 % | 243 | 0 | 11/27/2024 |
29.00 | 1.55 | 3.00 | 4.10 | 2.275 | 0.00 | 0.00 % | 0 | 3 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.50 | 4.70 | 1.60 | 3.60 | -5.90 | -78.67 % | 5 | 3 | 11/27/2024 |
31.00 | 3.50 | 5.10 | 6.70 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 4.40 | 7.70 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.20 | 7.40 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.