ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BE Bloom Energy Corporation

14.15
-0.06 (-0.42%)
Pre Market
Last Updated: 04:36:05
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bloom Energy Corporation BE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.42% 14.15 04:36:05
Open Price Low Price High Price Close Price Prev Close
14.21
more quote information »

BE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.4115.729914.0014.805,103,032-0.26-1.8%
1 Month11.5415.72999.96812.745,650,5042.6122.62%
3 Months15.2715.72999.5112.035,262,885-1.12-7.33%
6 Months15.3118.769.5113.924,441,120-1.16-7.58%
1 Year19.9926.5489.5115.753,770,217-5.84-29.21%
3 Years28.0744.959.5121.113,557,377-13.92-49.59%
5 Years15.5344.952.4417.693,389,106-1.38-8.89%

BE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 14.21 -0.70 -4.69% 15.08 15.23 14.00 7,357,906
Dec 05 2023 14.91 -0.61 -3.93% 15.27 15.27 14.7001 4,026,911
Dec 04 2023 15.52 0.14 0.91% 15.31 15.7299 15.24 4,150,050
Dec 01 2023 15.38 0.94 6.51% 14.34 15.40 14.10 4,843,058
Nov 30 2023 14.44 0.13 0.91% 14.41 14.89 14.04 5,137,235
Nov 29 2023 14.31 0.76 5.61% 13.88 14.615 13.82 5,008,493
Nov 28 2023 13.55 0.54 4.15% 12.91 13.66 12.70 4,410,080
Nov 27 2023 13.01 -0.20 -1.51% 13.27 13.33 12.89 4,083,257
Nov 24 2023 13.21 0.09 0.69% 13.15 13.29 13.05 1,539,392
Nov 22 2023 13.12 0.30 2.34% 12.97 13.16 12.65 3,698,063
Nov 21 2023 12.82 -0.04 -0.31% 12.70 12.89 12.285 5,399,637
Nov 20 2023 12.86 0.29 2.31% 12.57 13.01 12.36 3,052,937
Nov 17 2023 12.57 0.15 1.21% 12.67 12.765 12.225 4,909,634
Nov 16 2023 12.42 -0.11 -0.88% 12.35 12.655 12.19 4,085,502
Nov 15 2023 12.53 0.18 1.46% 12.54 13.25 12.40 5,814,076
Nov 14 2023 12.35 1.74 16.4% 11.34 12.50 11.21 9,529,362
Nov 13 2023 10.61 0.07 0.66% 10.48 10.875 10.39 5,114,988
Nov 10 2023 10.54 -0.33 -3.04% 10.52 10.96 9.968 9,709,529
Nov 09 2023 10.87 0.84 8.37% 11.54 12.10 10.815 15,489,468
Nov 08 2023 10.03 0.10 1.01% 9.97 10.23 9.60 8,853,122
Nov 07 2023 9.93 -0.16 -1.59% 10.00 10.195 9.67 5,233,355
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock