Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bloom Energy Corporation | BE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.47 | -1.93% | 23.82 | 07:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.29 |
BE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.72 | 26.98 | 24.17 | 25.09 | 1,942,540 | -2.90 | -10.85% |
| 1 Month | 19.45 | 26.98 | 19.39 | 23.82 | 2,400,093 | 4.37 | 22.47% |
| 3 Months | 26.80 | 28.35 | 18.40 | 23.71 | 3,319,883 | -2.98 | -11.12% |
| 6 Months | 26.91 | 44.95 | 18.40 | 29.16 | 4,057,372 | -3.09 | -11.48% |
| 1 Year | 9.65 | 44.95 | 7.71 | 21.94 | 5,035,255 | 14.17 | 146.84% |
| 3 Years | 18.70 | 44.95 | 2.44 | 16.60 | 3,031,715 | 5.12 | 27.38% |
| 5 Years | 18.70 | 44.95 | 2.44 | 16.60 | 3,031,715 | 5.12 | 27.38% |
BE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2021 | 24.29 | -0.98 | -3.88% | 25.21 | 25.56 | 24.17 | 2,012,940 |
| Jun 14 2021 | 25.27 | -0.27 | -1.06% | 25.56 | 25.97 | 25.02 | 1,721,526 |
| Jun 11 2021 | 25.54 | 0.42 | 1.67% | 25.36 | 25.91 | 25.20 | 1,369,655 |
| Jun 10 2021 | 25.12 | -0.24 | -0.95% | 24.96 | 25.67 | 24.77 | 2,391,467 |
| Jun 09 2021 | 25.36 | -1.10 | -4.16% | 26.72 | 26.98 | 25.31 | 2,219,386 |
| Jun 08 2021 | 26.46 | 0.83 | 3.24% | 26.01 | 26.72 | 25.58 | 2,156,484 |
| Jun 07 2021 | 25.63 | 1.04 | 4.23% | 24.27 | 25.99 | 23.85 | 2,426,658 |
| Jun 04 2021 | 24.59 | -0.14 | -0.57% | 24.69 | 25.425 | 24.46 | 2,200,155 |
| Jun 03 2021 | 24.73 | 0.07 | 0.28% | 24.67 | 25.40 | 24.30 | 3,470,681 |
| Jun 02 2021 | 24.66 | 0.22 | 0.9% | 24.48 | 24.6699 | 23.81 | 2,276,447 |
| Jun 01 2021 | 24.44 | 0.27 | 1.12% | 24.81 | 24.83 | 23.61 | 1,877,568 |
| May 28 2021 | 24.17 | 0.35 | 1.47% | 24.34 | 24.81 | 23.93 | 2,133,211 |
| May 27 2021 | 23.82 | 0.78 | 3.39% | 23.10 | 23.87 | 22.62 | 2,462,068 |
| May 26 2021 | 23.04 | 1.46 | 6.77% | 21.71 | 23.11 | 21.57 | 3,362,225 |
| May 25 2021 | 21.58 | -0.27 | -1.24% | 21.76 | 22.19 | 21.42 | 2,154,172 |
| May 24 2021 | 21.85 | -0.44 | -1.97% | 22.51 | 22.71 | 21.63 | 2,167,950 |
| May 21 2021 | 22.29 | 0.38 | 1.73% | 22.12 | 22.80 | 21.57 | 2,903,227 |
| May 20 2021 | 21.91 | 1.02 | 4.88% | 21.96 | 22.47 | 21.33 | 3,594,279 |
| May 19 2021 | 20.89 | 0.46 | 2.25% | 19.45 | 21.06 | 19.39 | 2,703,940 |
| May 18 2021 | 20.43 | 0.82 | 4.18% | 19.88 | 20.77 | 19.34 | 4,628,417 |
| May 17 2021 | 19.61 | -0.69 | -3.4% | 19.99 | 20.32 | 19.3325 | 3,137,738 |
