| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bloom Energy Corporation | BE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.56 | -2.55% | 21.42 | 12:11:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.77 | 21.06 | 22.18 | 21.98 |
BE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.79 | 22.18 | 20.04 | 21.33 | 1,797,305 | -0.37 | -1.7% |
| 1 Month | 19.48 | 22.925 | 18.24 | 21.08 | 2,179,387 | 1.94 | 9.96% |
| 3 Months | 26.42 | 26.855 | 15.68 | 20.01 | 2,607,823 | -5.00 | -18.93% |
| 6 Months | 18.80 | 31.47 | 14.6301 | 21.39 | 2,870,826 | 2.62 | 13.94% |
| 1 Year | 24.21 | 31.47 | 11.47 | 20.21 | 3,270,112 | -2.79 | -11.52% |
| 3 Years | 5.51 | 44.95 | 3.00 | 19.77 | 3,780,659 | 15.91 | 288.75% |
| 5 Years | 18.70 | 44.95 | 2.44 | 18.32 | 3,068,596 | 2.72 | 14.55% |
BE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2022 | 21.98 | 0.46 | 2.14% | 20.95 | 22.077 | 20.84 | 1,707,605 |
| Dec 01 2022 | 21.52 | 0.23 | 1.08% | 21.20 | 21.58 | 20.58 | 1,857,459 |
| Nov 30 2022 | 21.29 | 0.64 | 3.1% | 20.79 | 21.35 | 20.04 | 2,689,052 |
| Nov 29 2022 | 20.65 | -0.38 | -1.81% | 21.27 | 21.4486 | 20.45 | 1,357,094 |
| Nov 28 2022 | 21.03 | -1.08 | -4.88% | 21.79 | 22.17 | 20.95 | 1,375,316 |
| Nov 25 2022 | 22.11 | -0.20 | -0.9% | 22.13 | 22.25 | 21.76 | 757,848 |
| Nov 23 2022 | 22.31 | 0.84 | 3.91% | 21.46 | 22.4593 | 21.10 | 2,059,358 |
| Nov 22 2022 | 21.47 | 0.62 | 2.97% | 20.88 | 21.52 | 20.58 | 1,279,225 |
| Nov 21 2022 | 20.85 | -0.21 | -1.0% | 20.625 | 21.18 | 20.52 | 1,505,796 |
| Nov 18 2022 | 21.06 | -0.06 | -0.28% | 21.56 | 21.78 | 20.36 | 2,872,460 |
| Nov 17 2022 | 21.12 | -0.13 | -0.61% | 20.50 | 21.19 | 19.82 | 1,954,550 |
| Nov 16 2022 | 21.25 | -0.74 | -3.37% | 21.60 | 21.83 | 21.005 | 1,533,915 |
| Nov 15 2022 | 21.99 | 0.42 | 1.95% | 21.94 | 22.70 | 21.94 | 2,190,188 |
| Nov 14 2022 | 21.57 | -0.26 | -1.19% | 21.65 | 21.92 | 20.48 | 1,909,370 |
| Nov 11 2022 | 21.83 | 0.18 | 0.83% | 21.75 | 22.925 | 21.54 | 4,283,715 |
| Nov 10 2022 | 21.65 | 3.39 | 18.57% | 19.70 | 21.805 | 19.70 | 4,566,264 |
| Nov 09 2022 | 18.26 | -1.23 | -6.31% | 19.25 | 20.05 | 18.24 | 2,056,433 |
| Nov 08 2022 | 19.49 | 0.08 | 0.41% | 19.72 | 20.11 | 19.16 | 2,663,424 |
| Nov 07 2022 | 19.41 | 0.17 | 0.88% | 19.48 | 19.735 | 18.79 | 2,789,276 |