ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bloom Energy Corporation

Bloom Energy Corporation (BE)

25.31
-0.65
(-2.50%)
25.31
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.094.5004128819224.2229.439923.941196252126.75173134CS
43.717.121702915321.6129.439920.93733729424.55526152CS
128.8653.860182370816.4529.439916.05606307721.00692341CS
262.068.8602150537623.2529.82515.15648203821.70600395CS
5212.1291.887793783213.1929.8259.02664099219.13689255CS
1568.8954.141291108416.4231.478.4124508884516.92736175CS
26011.2680.142348754414.0544.958.4124467709018.78318297CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175253280025.960.562.2025.5526.3525.37159109
175227360025.4-0.45-1.7425.826.0824.947236897
175218720025.85-2.86-9.9626.226.7625.25218537470
175210080028.714.4118.1526.0829.439925.8422237335
175201440024.3-0.06-0.2524.2224.8523.944641792
175192800024.360.120.5024.0724.8423.756808434
175157664024.241.687.4522.8124.616522.814391008
175149600022.560.431.9422.3323.2121.885430521
175140960022.13-1.79-7.4823.4223.721.5210355501
175132320023.921.747.8424.6524.9123.5511410350
175106400022.18-0.15-0.6722.722.7821.865083286
175097760022.330.733.3821.8422.33521.54169716
175089120021.6-1.35-5.8822.962321.554068273
175080480022.950.391.7322.9423.0722.094609643
175071840022.560.813.7221.80522.7921.433684868
175045920021.750.251.1621.8621.8621.412968857
175028640021.50.160.7521.221.81520.935148775
175020000021.34-1.57-6.8521.6122.2521.274129458
175011360022.910.964.3722.362322.075357434
174985440021.95-0.3-1.3521.522.1721.412815631
174976800022.25-0.28-1.2422.0222.4121.823995231
174968160022.530.94.1621.7322.7221.614465080
174959520021.630.20.9321.622.2321.424761934
174950880021.43-0.35-1.612222.147421.363598072
174924960021.781.336.5020.8221.8220.815253758
174916320020.450.20.9920.2821.1219.975330019
174907680020.25-0.16-0.7820.621.353920.066535167
174899040020.412.1311.6518.7820.6218.3917370401
174890400018.28-0.19-1.0318.5518.7218.123496837
174864480018.47-0.1-0.5418.4318.7918.163332983
174855840018.57-1.02-5.2119.7719.8118.474625138
174847200019.59-0.17-0.8619.7819.9519.172547935
174838560019.760.281.4419.7319.8419.334051298
174804000019.481.116.041819.5817.855070263
174795360018.370.160.8817.6818.3917.014643450
174786720018.21-0.9-4.7118.7418.9418.083479127
174778080019.11-0.12-0.6219.2919.5818.9253205074
174769440019.23-0.88-4.3819.2519.528818.784542641
174743520020.110.291.462020.229919.696548604
174734880019.82-0.43-2.1220.0720.15519.18034105646
174726240020.251.095.6919.3520.28519.36756088
174717600019.160.251.3219.1119.4818.764949110
174708960018.911.297.3218.619.1918.4526688490
174683040017.620.382.2017.3717.63517.133470789
174674400017.240.714.3016.7717.719316.46999911277093
174665760016.530.191.1616.4316.71999916.185910549
174657120016.340.020.1216.0916.62999916.056674544
174648480016.32-0.12-0.7316.91517.316.296425482
174622560016.44-0.37-2.2017.2317.2416.259811846
174613920016.81-1.51-8.2418.851916.7512347475
174605280018.32-0.59-3.1218.1618.5117.669360408
174596640018.91-0.33-1.7219.3119.4418.723761229
174588000019.240.311.6418.919.51518.834634181
174562080018.930.794.3618.2119.1417.965913190
174553440018.140.885.1017.3118.4117.279675766
174544800017.260.382.251818.717.166142880
174536160016.880.53.0516.4517.3516.433797422
174527520016.379999-0.62-3.6516.6416.9316.014437308
174492960017-0.83-4.6617.7917.916.856151661
174484320017.83-0.48-2.6217.6918.0117.234657882
174475680018.310.412.2917.8718.917.874321221

Your Recent History

Delayed Upgrade Clock