Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bloom Energy Corporation | BE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.42% | 14.15 | 04:36:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.21 |
BE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.41 | 15.7299 | 14.00 | 14.80 | 5,103,032 | -0.26 | -1.8% |
| 1 Month | 11.54 | 15.7299 | 9.968 | 12.74 | 5,650,504 | 2.61 | 22.62% |
| 3 Months | 15.27 | 15.7299 | 9.51 | 12.03 | 5,262,885 | -1.12 | -7.33% |
| 6 Months | 15.31 | 18.76 | 9.51 | 13.92 | 4,441,120 | -1.16 | -7.58% |
| 1 Year | 19.99 | 26.548 | 9.51 | 15.75 | 3,770,217 | -5.84 | -29.21% |
| 3 Years | 28.07 | 44.95 | 9.51 | 21.11 | 3,557,377 | -13.92 | -49.59% |
| 5 Years | 15.53 | 44.95 | 2.44 | 17.69 | 3,389,106 | -1.38 | -8.89% |
BE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 14.21 | -0.70 | -4.69% | 15.08 | 15.23 | 14.00 | 7,357,906 |
| Dec 05 2023 | 14.91 | -0.61 | -3.93% | 15.27 | 15.27 | 14.7001 | 4,026,911 |
| Dec 04 2023 | 15.52 | 0.14 | 0.91% | 15.31 | 15.7299 | 15.24 | 4,150,050 |
| Dec 01 2023 | 15.38 | 0.94 | 6.51% | 14.34 | 15.40 | 14.10 | 4,843,058 |
| Nov 30 2023 | 14.44 | 0.13 | 0.91% | 14.41 | 14.89 | 14.04 | 5,137,235 |
| Nov 29 2023 | 14.31 | 0.76 | 5.61% | 13.88 | 14.615 | 13.82 | 5,008,493 |
| Nov 28 2023 | 13.55 | 0.54 | 4.15% | 12.91 | 13.66 | 12.70 | 4,410,080 |
| Nov 27 2023 | 13.01 | -0.20 | -1.51% | 13.27 | 13.33 | 12.89 | 4,083,257 |
| Nov 24 2023 | 13.21 | 0.09 | 0.69% | 13.15 | 13.29 | 13.05 | 1,539,392 |
| Nov 22 2023 | 13.12 | 0.30 | 2.34% | 12.97 | 13.16 | 12.65 | 3,698,063 |
| Nov 21 2023 | 12.82 | -0.04 | -0.31% | 12.70 | 12.89 | 12.285 | 5,399,637 |
| Nov 20 2023 | 12.86 | 0.29 | 2.31% | 12.57 | 13.01 | 12.36 | 3,052,937 |
| Nov 17 2023 | 12.57 | 0.15 | 1.21% | 12.67 | 12.765 | 12.225 | 4,909,634 |
| Nov 16 2023 | 12.42 | -0.11 | -0.88% | 12.35 | 12.655 | 12.19 | 4,085,502 |
| Nov 15 2023 | 12.53 | 0.18 | 1.46% | 12.54 | 13.25 | 12.40 | 5,814,076 |
| Nov 14 2023 | 12.35 | 1.74 | 16.4% | 11.34 | 12.50 | 11.21 | 9,529,362 |
| Nov 13 2023 | 10.61 | 0.07 | 0.66% | 10.48 | 10.875 | 10.39 | 5,114,988 |
| Nov 10 2023 | 10.54 | -0.33 | -3.04% | 10.52 | 10.96 | 9.968 | 9,709,529 |
| Nov 09 2023 | 10.87 | 0.84 | 8.37% | 11.54 | 12.10 | 10.815 | 15,489,468 |
| Nov 08 2023 | 10.03 | 0.10 | 1.01% | 9.97 | 10.23 | 9.60 | 8,853,122 |
| Nov 07 2023 | 9.93 | -0.16 | -1.59% | 10.00 | 10.195 | 9.67 | 5,233,355 |
