News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 4.50041288192 | 24.22 | 29.4399 | 23.94 | 11962521 | 26.75173134 | CS |
| 4 | 3.7 | 17.1217029153 | 21.61 | 29.4399 | 20.93 | 7337294 | 24.55526152 | CS |
| 12 | 8.86 | 53.8601823708 | 16.45 | 29.4399 | 16.05 | 6063077 | 21.00692341 | CS |
| 26 | 2.06 | 8.86021505376 | 23.25 | 29.825 | 15.15 | 6482038 | 21.70600395 | CS |
| 52 | 12.12 | 91.8877937832 | 13.19 | 29.825 | 9.02 | 6640992 | 19.13689255 | CS |
| 156 | 8.89 | 54.1412911084 | 16.42 | 31.47 | 8.4124 | 5088845 | 16.92736175 | CS |
| 260 | 11.26 | 80.1423487544 | 14.05 | 44.95 | 8.4124 | 4677090 | 18.78318297 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752532800 | 25.96 | 0.56 | 2.20 | 25.55 | 26.35 | 25.3 | 7159109 |
| 1752273600 | 25.4 | -0.45 | -1.74 | 25.8 | 26.08 | 24.94 | 7236897 |
| 1752187200 | 25.85 | -2.86 | -9.96 | 26.2 | 26.76 | 25.252 | 18537470 |
| 1752100800 | 28.71 | 4.41 | 18.15 | 26.08 | 29.4399 | 25.84 | 22237335 |
| 1752014400 | 24.3 | -0.06 | -0.25 | 24.22 | 24.85 | 23.94 | 4641792 |
| 1751928000 | 24.36 | 0.12 | 0.50 | 24.07 | 24.84 | 23.75 | 6808434 |
| 1751576640 | 24.24 | 1.68 | 7.45 | 22.81 | 24.6165 | 22.81 | 4391008 |
| 1751496000 | 22.56 | 0.43 | 1.94 | 22.33 | 23.21 | 21.88 | 5430521 |
| 1751409600 | 22.13 | -1.79 | -7.48 | 23.42 | 23.7 | 21.52 | 10355501 |
| 1751323200 | 23.92 | 1.74 | 7.84 | 24.65 | 24.91 | 23.55 | 11410350 |
| 1751064000 | 22.18 | -0.15 | -0.67 | 22.7 | 22.78 | 21.86 | 5083286 |
| 1750977600 | 22.33 | 0.73 | 3.38 | 21.84 | 22.335 | 21.5 | 4169716 |
| 1750891200 | 21.6 | -1.35 | -5.88 | 22.96 | 23 | 21.55 | 4068273 |
| 1750804800 | 22.95 | 0.39 | 1.73 | 22.94 | 23.07 | 22.09 | 4609643 |
| 1750718400 | 22.56 | 0.81 | 3.72 | 21.805 | 22.79 | 21.43 | 3684868 |
| 1750459200 | 21.75 | 0.25 | 1.16 | 21.86 | 21.86 | 21.41 | 2968857 |
| 1750286400 | 21.5 | 0.16 | 0.75 | 21.2 | 21.815 | 20.93 | 5148775 |
| 1750200000 | 21.34 | -1.57 | -6.85 | 21.61 | 22.25 | 21.27 | 4129458 |
| 1750113600 | 22.91 | 0.96 | 4.37 | 22.36 | 23 | 22.07 | 5357434 |
| 1749854400 | 21.95 | -0.3 | -1.35 | 21.5 | 22.17 | 21.41 | 2815631 |
| 1749768000 | 22.25 | -0.28 | -1.24 | 22.02 | 22.41 | 21.82 | 3995231 |
| 1749681600 | 22.53 | 0.9 | 4.16 | 21.73 | 22.72 | 21.61 | 4465080 |
| 1749595200 | 21.63 | 0.2 | 0.93 | 21.6 | 22.23 | 21.42 | 4761934 |
| 1749508800 | 21.43 | -0.35 | -1.61 | 22 | 22.1474 | 21.36 | 3598072 |
| 1749249600 | 21.78 | 1.33 | 6.50 | 20.82 | 21.82 | 20.81 | 5253758 |
| 1749163200 | 20.45 | 0.2 | 0.99 | 20.28 | 21.12 | 19.97 | 5330019 |
| 1749076800 | 20.25 | -0.16 | -0.78 | 20.6 | 21.3539 | 20.06 | 6535167 |
| 1748990400 | 20.41 | 2.13 | 11.65 | 18.78 | 20.62 | 18.391 | 7370401 |
| 1748904000 | 18.28 | -0.19 | -1.03 | 18.55 | 18.72 | 18.12 | 3496837 |
| 1748644800 | 18.47 | -0.1 | -0.54 | 18.43 | 18.79 | 18.16 | 3332983 |
| 1748558400 | 18.57 | -1.02 | -5.21 | 19.77 | 19.81 | 18.47 | 4625138 |
| 1748472000 | 19.59 | -0.17 | -0.86 | 19.78 | 19.95 | 19.17 | 2547935 |
| 1748385600 | 19.76 | 0.28 | 1.44 | 19.73 | 19.84 | 19.33 | 4051298 |
| 1748040000 | 19.48 | 1.11 | 6.04 | 18 | 19.58 | 17.85 | 5070263 |
| 1747953600 | 18.37 | 0.16 | 0.88 | 17.68 | 18.39 | 17.01 | 4643450 |
| 1747867200 | 18.21 | -0.9 | -4.71 | 18.74 | 18.94 | 18.08 | 3479127 |
| 1747780800 | 19.11 | -0.12 | -0.62 | 19.29 | 19.58 | 18.925 | 3205074 |
| 1747694400 | 19.23 | -0.88 | -4.38 | 19.25 | 19.5288 | 18.78 | 4542641 |
| 1747435200 | 20.11 | 0.29 | 1.46 | 20 | 20.2299 | 19.69 | 6548604 |
| 1747348800 | 19.82 | -0.43 | -2.12 | 20.07 | 20.155 | 19.1803 | 4105646 |
| 1747262400 | 20.25 | 1.09 | 5.69 | 19.35 | 20.285 | 19.3 | 6756088 |
| 1747176000 | 19.16 | 0.25 | 1.32 | 19.11 | 19.48 | 18.76 | 4949110 |
| 1747089600 | 18.91 | 1.29 | 7.32 | 18.6 | 19.19 | 18.452 | 6688490 |
| 1746830400 | 17.62 | 0.38 | 2.20 | 17.37 | 17.635 | 17.13 | 3470789 |
| 1746744000 | 17.24 | 0.71 | 4.30 | 16.77 | 17.7193 | 16.469999 | 11277093 |
| 1746657600 | 16.53 | 0.19 | 1.16 | 16.43 | 16.719999 | 16.18 | 5910549 |
| 1746571200 | 16.34 | 0.02 | 0.12 | 16.09 | 16.629999 | 16.05 | 6674544 |
| 1746484800 | 16.32 | -0.12 | -0.73 | 16.915 | 17.3 | 16.29 | 6425482 |
| 1746225600 | 16.44 | -0.37 | -2.20 | 17.23 | 17.24 | 16.25 | 9811846 |
| 1746139200 | 16.81 | -1.51 | -8.24 | 18.85 | 19 | 16.75 | 12347475 |
| 1746052800 | 18.32 | -0.59 | -3.12 | 18.16 | 18.51 | 17.66 | 9360408 |
| 1745966400 | 18.91 | -0.33 | -1.72 | 19.31 | 19.44 | 18.72 | 3761229 |
| 1745880000 | 19.24 | 0.31 | 1.64 | 18.9 | 19.515 | 18.83 | 4634181 |
| 1745620800 | 18.93 | 0.79 | 4.36 | 18.21 | 19.14 | 17.96 | 5913190 |
| 1745534400 | 18.14 | 0.88 | 5.10 | 17.31 | 18.41 | 17.27 | 9675766 |
| 1745448000 | 17.26 | 0.38 | 2.25 | 18 | 18.7 | 17.16 | 6142880 |
| 1745361600 | 16.88 | 0.5 | 3.05 | 16.45 | 17.35 | 16.43 | 3797422 |
| 1745275200 | 16.379999 | -0.62 | -3.65 | 16.64 | 16.93 | 16.01 | 4437308 |
| 1744929600 | 17 | -0.83 | -4.66 | 17.79 | 17.9 | 16.85 | 6151661 |
| 1744843200 | 17.83 | -0.48 | -2.62 | 17.69 | 18.01 | 17.23 | 4657882 |
| 1744756800 | 18.31 | 0.41 | 2.29 | 17.87 | 18.9 | 17.87 | 4321221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
