Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bloom Energy Corporation | BE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.23 | -1.77% | 12.80 | 12.65 | 13.25 | 13.22 | 13.03 | 20:00:00 |
BE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.76 | 14.79 | 12.1606 | 13.14 | 5,707,807 | -0.96 | -6.98% |
| 1 Month | 12.20 | 19.71 | 11.63 | 15.25 | 6,343,120 | 0.60 | 4.92% |
| 3 Months | 8.22 | 19.71 | 7.64 | 12.37 | 4,667,101 | 4.58 | 55.72% |
| 6 Months | 10.10 | 19.71 | 3.00 | 10.23 | 3,971,393 | 2.70 | 26.73% |
| 1 Year | 8.53 | 19.71 | 2.44 | 8.26 | 3,464,071 | 4.27 | 50.06% |
| 3 Years | 18.70 | 38.00 | 2.44 | 9.97 | 2,236,812 | -5.90 | -31.55% |
| 5 Years | 18.70 | 38.00 | 2.44 | 9.97 | 2,236,812 | -5.90 | -31.55% |
BE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2020 | 12.80 | -0.23 | -1.77% | 13.22 | 13.54 | 12.65 | 3,135,622 |
| Aug 10 2020 | 13.03 | 0.49 | 3.91% | 12.69 | 13.16 | 12.65 | 3,613,489 |
| Aug 07 2020 | 12.54 | -0.36 | -2.79% | 13.00 | 13.45 | 12.1606 | 5,864,590 |
| Aug 06 2020 | 12.8998 | -1.08 | -7.73% | 13.00 | 14.13 | 12.21 | 11,725,957 |
| Aug 05 2020 | 13.98 | -0.13 | -0.92% | 14.12 | 14.56 | 13.70 | 2,916,103 |
| Aug 04 2020 | 14.1105 | 0.46 | 3.4% | 13.76 | 14.79 | 13.57 | 4,418,898 |
| Aug 03 2020 | 13.6469 | 1.49 | 12.23% | 12.20 | 13.94 | 11.95 | 5,137,992 |
| Jul 31 2020 | 12.16 | -0.59 | -4.63% | 12.66 | 12.76 | 11.63 | 4,043,437 |
| Jul 30 2020 | 12.75 | -0.17 | -1.32% | 12.20 | 13.70 | 12.01 | 5,127,889 |
| Jul 29 2020 | 12.92 | -2.88 | -18.23% | 15.11 | 15.9006 | 11.76 | 13,773,797 |
| Jul 28 2020 | 15.80 | -0.42 | -2.59% | 15.99 | 16.30 | 14.87 | 4,853,626 |
| Jul 27 2020 | 16.22 | -0.95 | -5.53% | 17.26 | 17.51 | 15.7604 | 2,810,188 |
| Jul 24 2020 | 17.17 | -0.56 | -3.16% | 16.98 | 17.95 | 15.50 | 3,696,440 |
| Jul 23 2020 | 17.73 | -0.98 | -5.24% | 18.31 | 19.71 | 17.25 | 3,500,248 |
| Jul 22 2020 | 18.71 | 1.58 | 9.22% | 16.78 | 19.67 | 16.71 | 6,418,619 |
| Jul 21 2020 | 17.13 | 0.55 | 3.32% | 16.90 | 18.2197 | 15.48 | 3,517,226 |
| Jul 20 2020 | 16.58 | -0.48 | -2.81% | 16.84 | 17.47 | 16.01 | 3,656,705 |
| Jul 17 2020 | 17.06 | 0.21 | 1.25% | 18.13 | 18.70 | 16.41 | 6,533,653 |
| Jul 16 2020 | 16.85 | -0.76 | -4.31% | 17.13 | 19.50 | 16.50 | 12,851,705 |
| Jul 15 2020 | 17.6098 | 4.52 | 34.53% | 14.05 | 18.2575 | 13.35 | 19,220,238 |
| Jul 14 2020 | 13.09 | 1.04 | 8.63% | 12.20 | 13.37 | 11.88 | 3,181,597 |
| Jul 13 2020 | 12.05 | -1.46 | -10.81% | 14.10 | 14.48 | 12.01 | 5,425,818 |
