News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.80 | Volume | 19 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 232 | Day's Range | 0.88 - 0.95 |
| Open | 0.95 | Prev Close | 1.30 | Last Trade | 2/26/2025 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.10 | 3.30 | 3.10 | 58.16 % | 12 | 92 |
| 21.50 | 2.75 | 3.00 | 1.75 | 0.00 % | 0 | 122 |
| 22.00 | 2.45 | 2.65 | 2.42 | 66.90 % | 12 | 225 |
| 22.50 | 2.15 | 2.45 | 2.33 | 57.43 % | 28 | 214 |
| 23.00 | 1.90 | 2.15 | 1.95 | 65.25 % | 161 | 155 |
| 23.50 | 1.70 | 1.95 | 1.75 | 105.88 % | 22 | 49 |
| 24.00 | 1.45 | 1.70 | 1.45 | 45.00 % | 98 | 257 |
| 24.50 | 1.30 | 1.50 | 1.30 | 62.50 % | 40 | 172 |
| 25.00 | 1.10 | 1.25 | 1.25 | 95.31 % | 5,504 | 1,077 |
| 25.50 | 1.00 | 1.25 | 1.10 | 100.00 % | 46 | 250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.75 | 0.85 | 0.88 | -29.60 % | 165 | 296 |
| 21.50 | 0.80 | 1.05 | 0.95 | -26.92 % | 19 | 232 |
| 22.00 | 1.00 | 1.25 | 1.12 | -34.12 % | 25 | 417 |
| 22.50 | 1.30 | 1.45 | 1.10 | -52.17 % | 114 | 397 |
| 23.00 | 1.55 | 1.70 | 1.70 | -40.35 % | 148 | 251 |
| 23.50 | 1.80 | 2.00 | 1.70 | -37.04 % | 4 | 49 |
| 24.00 | 2.10 | 2.30 | 2.20 | -25.42 % | 77 | 42 |
| 24.50 | 2.40 | 2.60 | 2.65 | -19.70 % | 6 | 192 |
| 25.00 | 2.75 | 2.95 | 3.00 | -5.06 % | 12 | 115 |
| 25.50 | 3.10 | 3.30 | 3.40 | -3.68 % | 14 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
