![Cia Energetica Ceara Coelce](/common/images/company/BOV_COCE5.png)
Cia Energetica Ceara Coelce (COCE5)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.53 | -1.70418006431 | 31.1 | 32.13 | 30.34 | 6480 | 31.09601852 | PR |
4 | 0.6 | 2.002002002 | 29.97 | 32.13 | 29.13 | 15805 | 30.13528947 | PR |
12 | -4.81 | -13.5952515546 | 35.38 | 38.43 | 29.13 | 30874 | 31.9103641 | PR |
26 | -10.8 | -26.1058738216 | 41.37 | 46.47 | 29.13 | 24431 | 34.94386817 | PR |
52 | -22.67 | -42.5807663411 | 53.24 | 53.6 | 29.13 | 28458 | 40.93061999 | PR |
156 | -31.68 | -50.8915662651 | 62.25 | 62.25 | 29.13 | 30744 | 45.85706054 | PR |
260 | -27.55 | -47.4019270475 | 58.12 | 68.99 | 29.13 | 31382 | 50.90136697 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.