News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 24.50 | 27.20 | 23.30 | 0.00 % | 0 | 0 |
| 205.00 | 19.60 | 22.60 | 23.41 | 0.00 % | 0 | 0 |
| 210.00 | 14.80 | 17.10 | 20.80 | 0.00 % | 0 | 2 |
| 215.00 | 10.30 | 12.70 | 14.80 | 0.00 % | 0 | 4 |
| 220.00 | 6.20 | 9.00 | 10.00 | 0.00 % | 0 | 48 |
| 225.00 | 3.90 | 5.80 | 7.90 | 0.00 % | 0 | 548 |
| 230.00 | 1.75 | 3.60 | 1.95 | -44.29 % | 4 | 678 |
| 235.00 | 0.80 | 1.75 | 0.85 | -63.83 % | 2 | 2,777 |
| 240.00 | 0.15 | 1.75 | 0.40 | -68.00 % | 3 | 367 |
| 245.00 | 0.05 | 0.90 | 0.30 | -18.92 % | 9 | 2,492 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.80 | 0.28 | 0.00 % | 0 | 401 |
| 205.00 | 0.05 | 0.90 | 0.32 | 0.00 % | 0 | 47 |
| 210.00 | 0.40 | 1.95 | 0.37 | 0.00 % | 0 | 293 |
| 215.00 | 0.75 | 1.95 | 1.45 | 61.11 % | 4 | 1,496 |
| 220.00 | 1.70 | 2.40 | 2.05 | 105.00 % | 2 | 899 |
| 225.00 | 2.85 | 5.00 | 4.10 | 36.67 % | 1,258 | 2,671 |
| 230.00 | 6.20 | 7.50 | 7.20 | 118.18 % | 2 | 351 |
| 235.00 | 10.00 | 11.20 | 4.80 | 0.00 % | 0 | 893 |
| 240.00 | 13.80 | 16.20 | 10.00 | 0.00 % | 0 | 695 |
| 245.00 | 18.50 | 21.00 | 18.60 | 0.00 % | 0 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
