Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 46.20 | 50.60 | 0.00 | 48.40 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 41.20 | 45.70 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 36.20 | 40.70 | 40.52 | 38.45 | 0.00 | 0.00 % | 0 | 1 | - |
205.00 | 31.30 | 35.80 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 26.50 | 31.00 | 28.50 | 28.75 | 2.50 | 9.62 % | 1 | 2 | 7/29/2024 |
215.00 | 23.30 | 26.00 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 18.80 | 21.30 | 16.80 | 20.05 | 0.00 | 0.00 % | 0 | 31 | - |
225.00 | 14.20 | 17.30 | 15.50 | 15.75 | 0.00 | 0.00 % | 0 | 43 | - |
230.00 | 10.80 | 11.70 | 9.00 | 11.25 | 0.00 | 0.00 % | 0 | 558 | - |
235.00 | 7.60 | 8.30 | 8.50 | 7.95 | 0.00 | 0.00 % | 0 | 253 | - |
240.00 | 5.10 | 5.60 | 5.70 | 5.35 | -0.30 | -5.00 % | 5 | 378 | 7/29/2024 |
245.00 | 3.00 | 3.60 | 3.49 | 3.30 | -0.11 | -3.06 % | 12 | 320 | 7/29/2024 |
250.00 | 1.75 | 2.10 | 2.00 | 1.925 | -0.30 | -13.04 % | 16 | 381 | 7/29/2024 |
255.00 | 1.00 | 1.30 | 1.11 | 1.15 | -0.82 | -42.49 % | 5 | 60 | 7/29/2024 |
260.00 | 0.50 | 0.70 | 0.55 | 0.60 | 0.00 | 0.00 % | 0 | 47 | - |
265.00 | 0.15 | 1.45 | 0.27 | 0.80 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 0.10 | 1.50 | 0.10 | 0.80 | -0.14 | -58.33 % | 15 | 3 | 7/29/2024 |
275.00 | 0.05 | 0.75 | 0.05 | 0.40 | -0.35 | -87.50 % | 1 | 1 | 7/29/2024 |
280.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 7/29/2024 |
285.00 | 0.00 | 1.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 0 | 7/29/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.05 | 0.75 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 0.05 | 0.80 | 0.26 | 0.425 | -0.25 | -49.02 % | 3 | 13 | 7/29/2024 |
205.00 | 0.05 | 0.35 | 0.35 | 0.20 | 0.07 | 25.00 % | 1 | 13 | 7/29/2024 |
210.00 | 0.10 | 0.60 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 45 | - |
215.00 | 0.45 | 1.35 | 0.56 | 0.90 | 0.00 | 0.00 % | 0 | 337 | - |
220.00 | 0.85 | 1.25 | 1.00 | 1.05 | -0.66 | -39.76 % | 8 | 219 | 7/29/2024 |
225.00 | 1.50 | 2.20 | 1.75 | 1.85 | 0.12 | 7.36 % | 13 | 1,110 | 7/29/2024 |
230.00 | 2.55 | 3.10 | 2.63 | 2.825 | -0.07 | -2.59 % | 9 | 1,568 | 7/29/2024 |
235.00 | 4.20 | 4.70 | 4.20 | 4.45 | 0.00 | 0.00 % | 0 | 102 | - |
240.00 | 6.50 | 7.10 | 7.00 | 6.80 | 0.00 | 0.00 % | 0 | 42 | - |
245.00 | 9.50 | 10.20 | 9.40 | 9.85 | 0.00 | 0.00 % | 0 | 23 | - |
250.00 | 12.10 | 14.30 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 16.30 | 19.40 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 20.30 | 24.20 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 25.10 | 29.50 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 30.20 | 34.50 | 0.00 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 35.10 | 39.50 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 40.10 | 44.50 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 45.10 | 49.50 | 0.00 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.