Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Becton Dickinson and Company | BDX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.715 | 0.30% | 237.295 | 12:01:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 237.86 | 236.1098 | 239.57 | 236.58 |
BDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 232.81 | 243.28 | 230.25 | 236.57 | 2,234,889 | 4.48 | 1.93% |
| 1 Month | 242.67 | 246.10 | 229.395 | 235.66 | 1,274,154 | -5.38 | -2.21% |
| 3 Months | 243.47 | 248.42 | 229.395 | 238.71 | 1,325,455 | -6.18 | -2.54% |
| 6 Months | 259.33 | 259.96 | 229.395 | 238.23 | 1,565,353 | -22.04 | -8.50% |
| 1 Year | 251.67 | 287.32 | 229.395 | 248.98 | 1,358,215 | -14.38 | -5.71% |
| 3 Years | 239.39 | 287.32 | 215.90 | 248.63 | 1,293,546 | -2.10 | -0.88% |
| 5 Years | 236.80 | 287.32 | 197.75 | 247.57 | 1,383,351 | 0.495 | 0.21% |
BDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 236.58 | 1.90 | 0.81% | 236.81 | 238.00 | 235.56 | 1,255,426 |
| May 03 2024 | 234.68 | -5.67 | -2.36% | 238.77 | 242.29 | 234.13 | 1,722,137 |
| May 02 2024 | 240.35 | 6.63 | 2.84% | 243.00 | 243.28 | 230.25 | 3,789,533 |
| May 01 2024 | 233.72 | -0.88 | -0.38% | 234.03 | 236.09 | 232.46 | 2,721,301 |
| Apr 30 2024 | 234.60 | 1.16 | 0.50% | 232.81 | 234.83 | 232.06 | 1,685,749 |
| Apr 29 2024 | 233.44 | 1.89 | 0.82% | 232.31 | 234.50 | 231.84 | 918,582 |
| Apr 26 2024 | 231.55 | 1.07 | 0.46% | 230.00 | 233.16 | 230.00 | 738,144 |
| Apr 25 2024 | 230.48 | -3.35 | -1.43% | 233.83 | 233.9809 | 230.40 | 871,693 |
| Apr 24 2024 | 233.83 | -0.53 | -0.23% | 232.33 | 234.57 | 230.025 | 779,855 |
| Apr 23 2024 | 234.36 | 0.48 | 0.21% | 234.58 | 236.175 | 233.395 | 800,506 |
| Apr 22 2024 | 233.88 | -0.24 | -0.10% | 234.72 | 236.07 | 233.33 | 768,416 |
| Apr 19 2024 | 234.12 | 0.97 | 0.42% | 234.70 | 235.63 | 233.07 | 1,265,019 |
| Apr 18 2024 | 233.15 | 0.94 | 0.40% | 232.61 | 233.25 | 230.47 | 891,659 |
| Apr 17 2024 | 232.21 | 1.20 | 0.52% | 230.74 | 232.64 | 229.395 | 1,510,567 |
| Apr 16 2024 | 231.01 | -3.71 | -1.58% | 233.78 | 233.955 | 230.71 | 1,033,191 |
| Apr 15 2024 | 234.72 | -0.45 | -0.19% | 237.11 | 238.065 | 234.63 | 872,266 |
| Apr 12 2024 | 235.17 | -5.44 | -2.26% | 239.13 | 240.02 | 233.74 | 1,028,446 |
| Apr 11 2024 | 240.61 | -0.38 | -0.16% | 240.93 | 243.30 | 239.64 | 1,010,330 |
| Apr 10 2024 | 240.99 | -4.82 | -1.96% | 243.30 | 243.74 | 239.22 | 823,545 |
| Apr 09 2024 | 245.81 | 4.09 | 1.69% | 242.67 | 246.10 | 241.02 | 945,000 |
| Apr 08 2024 | 241.72 | -4.45 | -1.81% | 245.61 | 245.61 | 241.56 | 2,085,759 |
