News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 14 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 881 | Day's Range | 4.00 - 4.60 |
| Open | 4.30 | Prev Close | 3.60 | Last Trade | 11/26/2024 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 22.70 | 26.50 | 39.00 | 0.00 % | 0 | 2 |
| 205.00 | 43.90 | 43.90 | 43.90 | 0.00 % | 0 | 1 |
| 210.00 | 12.80 | 15.70 | 12.95 | 0.00 % | 0 | 10 |
| 215.00 | 8.80 | 11.00 | 10.60 | 0.00 % | 0 | 3 |
| 220.00 | 4.90 | 6.40 | 5.70 | -13.64 % | 4 | 38 |
| 225.00 | 2.35 | 3.30 | 2.54 | -20.62 % | 69 | 613 |
| 230.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 250 |
| 235.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 346 |
| 240.00 | 0.05 | 0.45 | 0.25 | -16.67 % | 20 | 544 |
| 245.00 | 0.28 | 0.55 | 0.28 | 0.00 % | 0 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 62 |
| 205.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 120 |
| 210.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 241 |
| 215.00 | 0.75 | 1.00 | 1.16 | 0.87 % | 6 | 169 |
| 220.00 | 2.19 | 2.19 | 2.19 | 0.00 % | 0 | 327 |
| 225.00 | 3.50 | 4.10 | 4.60 | 27.78 % | 14 | 881 |
| 230.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 395 |
| 235.00 | 11.70 | 11.70 | 11.70 | 0.00 % | 0 | 358 |
| 240.00 | 14.80 | 18.30 | 19.30 | 0.00 % | 0 | 95 |
| 245.00 | 19.70 | 23.40 | 16.40 | 0.00 % | 0 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
