
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 51.20 | 54.30 | 0.00 | 52.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 46.60 | 49.50 | 52.65 | 48.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 41.10 | 44.50 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 36.60 | 39.50 | 39.45 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 31.70 | 34.80 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 26.90 | 29.80 | 23.30 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 22.30 | 25.00 | 23.41 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 16.90 | 20.00 | 20.80 | 18.45 | 0.00 | 0.00 % | 0 | 2 | - |
215.00 | 12.70 | 15.10 | 14.80 | 13.90 | 0.00 | 0.00 % | 0 | 4 | - |
220.00 | 8.50 | 10.80 | 10.00 | 9.65 | 0.00 | 0.00 % | 0 | 48 | - |
225.00 | 4.80 | 7.90 | 7.90 | 6.35 | 2.60 | 49.06 % | 5 | 550 | 3/10/2025 |
230.00 | 2.85 | 4.80 | 3.50 | 3.825 | 0.20 | 6.06 % | 34 | 681 | 3/10/2025 |
235.00 | 1.35 | 2.15 | 2.35 | 1.75 | 1.00 | 74.07 % | 26 | 2,777 | 3/10/2025 |
240.00 | 0.50 | 1.10 | 1.25 | 0.80 | 0.60 | 92.31 % | 30 | 351 | 3/10/2025 |
245.00 | 0.20 | 0.60 | 0.37 | 0.40 | 0.07 | 23.33 % | 54 | 2,494 | 3/10/2025 |
250.00 | 0.15 | 0.70 | 0.17 | 0.425 | 0.00 | 0.00 % | 0 | 610 | - |
255.00 | 0.37 | 0.20 | 0.37 | 0.285 | 0.00 | 0.00 % | 0 | 167 | - |
260.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 1 | 280 | 3/10/2025 |
265.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 1,909 | - |
270.00 | 0.02 | 1.15 | 0.02 | 0.585 | 0.00 | 0.00 % | 0 | 233 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
180.00 | 1.40 | 1.55 | 1.40 | 1.475 | 0.00 | 0.00 % | 0 | 10 | - |
185.00 | 0.62 | 1.35 | 0.62 | 0.985 | 0.00 | 0.00 % | 0 | 70 | - |
190.00 | 0.10 | 0.25 | 0.17 | 0.175 | 0.00 | 0.00 % | 0 | 81 | - |
195.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 37 | - |
200.00 | 0.10 | 0.95 | 0.28 | 0.525 | 0.04 | 16.67 % | 2 | 401 | 3/10/2025 |
205.00 | 0.10 | 0.70 | 0.32 | 0.40 | 0.00 | 0.00 % | 0 | 47 | - |
210.00 | 0.35 | 0.90 | 0.37 | 0.625 | 0.00 | 0.00 % | 1 | 293 | 3/10/2025 |
215.00 | 0.70 | 1.30 | 0.90 | 1.00 | 0.10 | 12.50 % | 11 | 1,497 | 3/10/2025 |
220.00 | 1.55 | 2.35 | 1.00 | 1.95 | -0.14 | -12.28 % | 208 | 903 | 3/10/2025 |
225.00 | 2.95 | 3.80 | 3.00 | 3.375 | 0.73 | 32.16 % | 304 | 2,371 | 3/10/2025 |
230.00 | 5.20 | 6.20 | 3.30 | 5.70 | -0.89 | -21.24 % | 231 | 232 | 3/10/2025 |
235.00 | 7.10 | 10.20 | 4.80 | 8.65 | -2.42 | -33.52 % | 10 | 893 | 3/10/2025 |
240.00 | 11.90 | 13.90 | 10.00 | 12.90 | -3.70 | -27.01 % | 13 | 695 | 3/10/2025 |
245.00 | 16.50 | 18.50 | 18.60 | 17.50 | 0.00 | 0.00 % | 0 | 157 | - |
250.00 | 21.00 | 23.90 | 14.70 | 22.45 | 0.00 | 0.00 % | 0 | 30 | - |
255.00 | 25.90 | 28.80 | 28.06 | 27.35 | 0.00 | 0.00 % | 0 | 19 | - |
260.00 | 31.50 | 33.90 | 17.80 | 32.70 | 0.00 | 0.00 % | 0 | 2 | - |
265.00 | 36.50 | 38.50 | 18.20 | 37.50 | 0.00 | 0.00 % | 0 | 6 | - |
270.00 | 41.60 | 44.00 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.