News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 178 | Day's Range | 2.20 - 2.25 |
| Open | 2.25 | Prev Close | 2.00 | Last Trade | 11/29/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 24.80 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 20.00 | 24.50 | 39.00 | 0.00 % | 0 | 2 |
| 205.00 | 15.00 | 19.30 | 43.90 | 0.00 % | 0 | 1 |
| 210.00 | 10.00 | 14.10 | 12.95 | 0.00 % | 0 | 10 |
| 215.00 | 6.40 | 9.20 | 8.50 | 5.59 % | 1 | 7 |
| 220.00 | 4.10 | 6.30 | 4.92 | -12.14 % | 2 | 42 |
| 225.00 | 1.85 | 3.30 | 2.13 | -14.80 % | 0 | 665 |
| 230.00 | 0.60 | 1.25 | 1.25 | 0.00 % | 1 | 437 |
| 235.00 | 0.25 | 0.75 | 0.50 | 66.67 % | 1 | 369 |
| 240.00 | 0.10 | 0.65 | 0.16 | 60.00 % | 5 | 532 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 28 |
| 200.00 | 0.05 | 0.45 | 0.50 | 0.00 % | 0 | 62 |
| 205.00 | 0.20 | 0.65 | 0.36 | 0.00 % | 0 | 120 |
| 210.00 | 0.60 | 0.85 | 1.10 | 0.00 % | 0 | 242 |
| 215.00 | 1.40 | 1.75 | 2.20 | 10.00 % | 2 | 178 |
| 220.00 | 2.30 | 3.90 | 3.10 | -20.51 % | 308 | 559 |
| 225.00 | 4.40 | 6.50 | 6.00 | -14.89 % | 1 | 1,075 |
| 230.00 | 8.40 | 11.00 | 9.60 | 41.18 % | 5 | 395 |
| 235.00 | 12.60 | 15.20 | 13.96 | 26.91 % | 5 | 357 |
| 240.00 | 17.50 | 20.50 | 14.60 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
