News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 11.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.80 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.60 | 29.00 | 25.00 | 0.00 % | 0 | 1 |
| 115.00 | 19.00 | 23.40 | 27.16 | 0.00 % | 0 | 1 |
| 120.00 | 14.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 6.10 | 8.90 | 9.30 | 0.00 % | 0 | 1 |
| 135.00 | 3.20 | 4.60 | 2.55 | 18.60 % | 16 | 33 |
| 140.00 | 1.15 | 3.20 | 0.75 | 0.00 % | 0 | 27 |
| 145.00 | 0.20 | 0.80 | 0.33 | -56.00 % | 2 | 219 |
| 150.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 32 |
| 155.00 | 0.05 | 0.75 | 0.10 | -33.33 % | 3 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 17 |
| 115.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 26 |
| 120.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 52 |
| 125.00 | 0.15 | 0.50 | 0.55 | 0.00 % | 0 | 17 |
| 130.00 | 0.30 | 0.80 | 1.20 | 118.18 % | 3 | 29 |
| 135.00 | 1.75 | 2.30 | 2.60 | -40.91 % | 20 | 36 |
| 140.00 | 4.50 | 6.80 | 6.17 | -14.31 % | 1 | 5 |
| 145.00 | 7.20 | 10.80 | 12.80 | 0.00 % | 0 | 21 |
| 150.00 | 11.60 | 15.80 | 7.70 | 0.00 % | 0 | 20 |
| 155.00 | 16.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
