Boise Cascade BCC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	47.50	52.00	0.00	49.75	0.00	0.00 %	0	0	-
95.00	42.50	47.00	0.00	44.75	0.00	0.00 %	0	0	-
100.00	37.50	42.40	0.00	39.95	0.00	0.00 %	0	0	-
105.00	32.80	37.50	0.00	35.15	0.00	0.00 %	0	0	-
110.00	27.70	32.50	25.00	30.10	0.00	0.00 %	0	1	-
115.00	23.00	27.50	27.16	25.25	0.00	0.00 %	0	1	-
120.00	18.80	22.40	0.00	20.60	0.00	0.00 %	0	0	-
125.00	15.00	17.60	0.00	16.30	0.00	0.00 %	0	0	-
130.00	11.50	12.80	7.68	12.15	0.00	0.00 %	0	2	-
135.00	8.20	10.50	7.00	9.35	0.00	0.00 %	0	18	-
140.00	5.40	6.90	4.50	6.15	0.00	0.00 %	0	21	-
145.00	3.50	4.80	3.20	4.15	0.00	0.00 %	0	10	-
150.00	2.05	2.90	2.60	2.475	0.75	40.54 %	1	34	4/26/2024
155.00	1.15	2.60	1.35	1.875	0.00	0.00 %	0	23	-
160.00	0.75	4.30	0.60	2.525	0.00	0.00 %	0	14	-
165.00	0.30	1.85	0.37	1.075	0.00	0.00 %	0	11	-
170.00	0.20	3.50	1.55	1.85	0.00	0.00 %	0	5	-
175.00	1.90	0.75	1.90	1.325	0.00	0.00 %	0	1	-
180.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.10	2.50	0.45	1.30	-1.16	-72.05 %	10	2	4/26/2024
115.00	0.10	0.65	0.93	0.375	0.00	0.00 %	0	21	-
120.00	0.10	1.30	0.86	0.70	-0.08	-8.51 %	10	24	4/26/2024
125.00	1.10	1.55	1.70	1.325	0.00	0.00 %	0	35	-
130.00	2.15	3.10	3.70	2.625	0.00	0.00 %	0	28	-
135.00	3.60	4.70	5.40	4.15	0.00	0.00 %	0	8	-
140.00	4.80	7.90	8.20	6.35	0.00	0.00 %	0	7	-
145.00	8.60	10.20	12.80	9.40	0.00	0.00 %	0	21	-
150.00	10.90	14.50	7.70	12.70	0.00	0.00 %	0	20	-
155.00	15.90	18.30	0.00	17.10	0.00	0.00 %	0	0	-
160.00	20.50	23.20	0.00	21.85	0.00	0.00 %	0	0	-
165.00	23.50	28.10	0.00	25.80	0.00	0.00 %	0	0	-
170.00	28.30	33.00	0.00	30.65	0.00	0.00 %	0	0	-
175.00	33.30	38.00	0.00	35.65	0.00	0.00 %	0	0	-
180.00	38.20	43.00	0.00	40.60	0.00	0.00 %	0	0	-
185.00	43.20	48.00	0.00	45.60	0.00	0.00 %	0	0	-

BCC Boise Cascade LLC