![Boise Cascade LLC](/common/images/company/NY_BCC.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 48.10 | 53.00 | 0.00 | 50.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 43.20 | 48.00 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 38.20 | 43.00 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 33.50 | 38.40 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 28.60 | 33.50 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.50 | 28.50 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.10 | 24.00 | 14.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 16.00 | 19.00 | 11.30 | 17.50 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 11.10 | 15.00 | 7.24 | 13.05 | 0.00 | 0.00 % | 0 | 9 | - |
130.00 | 8.00 | 10.00 | 7.59 | 9.00 | 0.00 | 0.00 % | 0 | 20 | - |
135.00 | 5.10 | 7.10 | 6.25 | 6.10 | 2.55 | 68.92 % | 1 | 29 | 10:59:05 |
140.00 | 2.85 | 4.60 | 4.50 | 3.725 | 2.00 | 80.00 % | 1 | 71 | 13:01:17 |
145.00 | 1.45 | 2.90 | 1.85 | 2.175 | 0.40 | 27.59 % | 2 | 13 | 10:15:34 |
150.00 | 0.95 | 4.00 | 0.93 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.75 | 4.80 | 1.75 | 3.275 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 2.15 | 4.80 | 2.15 | 3.475 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.10 | 4.50 | 1.75 | 2.30 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 0.10 | 5.00 | 3.44 | 2.55 | 0.00 | 0.00 % | 0 | 24 | - |
115.00 | 0.15 | 4.90 | 0.62 | 2.525 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 0.30 | 2.05 | 1.45 | 1.175 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 1.10 | 2.60 | 2.10 | 1.85 | -1.00 | -32.26 % | 3 | 9 | 10:21:58 |
130.00 | 2.15 | 4.00 | 3.30 | 3.075 | -1.55 | -31.96 % | 2 | 9 | 10:54:16 |
135.00 | 4.10 | 5.60 | 6.30 | 4.85 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 7.10 | 8.70 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 9.00 | 12.30 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 13.10 | 16.90 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 17.50 | 21.90 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 22.50 | 27.40 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 27.20 | 32.00 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 32.20 | 37.00 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 37.20 | 42.00 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.