ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
135.29
5.87
(4.54%)
At close: July 25 4:00PM
135.29
0.00
( 0.00% )
After Hours: 4:01PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.0048.1053.000.0050.550.000.00 %00-
90.0043.2048.000.0045.600.000.00 %00-
95.0038.2043.000.0040.600.000.00 %00-
100.0033.5038.400.0035.950.000.00 %00-
105.0028.6033.500.0031.050.000.00 %00-
110.0024.5028.500.0026.500.000.00 %00-
115.0019.1024.0014.0021.550.000.00 %00-
120.0016.0019.0011.3017.500.000.00 %05-
125.0011.1015.007.2413.050.000.00 %09-
130.008.0010.007.599.000.000.00 %020-
135.005.107.106.256.102.5568.92 %12910:59:05
140.002.854.604.503.7252.0080.00 %17113:01:17
145.001.452.901.852.1750.4027.59 %21310:15:34
150.000.954.000.932.4750.000.00 %01-
155.000.003.800.000.000.000.00 %00-
160.000.002.500.000.000.000.00 %00-
165.000.002.750.000.000.000.00 %00-
170.000.004.800.000.000.000.00 %00-
175.000.150.100.150.1250.000.00 %024-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.000.004.800.000.000.000.00 %00-
90.000.004.800.000.000.000.00 %00-
95.001.754.801.753.2750.000.00 %03-
100.002.154.802.153.4750.000.00 %03-
105.000.104.501.752.300.000.00 %05-
110.000.105.003.442.550.000.00 %024-
115.000.154.900.622.5250.000.00 %010-
120.000.302.051.451.1750.000.00 %010-
125.001.102.602.101.85-1.00-32.26 %3910:21:58
130.002.154.003.303.075-1.55-31.96 %2910:54:16
135.004.105.606.304.850.000.00 %04-
140.007.108.700.007.900.000.00 %00-
145.009.0012.300.0010.650.000.00 %00-
150.0013.1016.900.0015.000.000.00 %00-
155.0017.5021.900.0019.700.000.00 %00-
160.0022.5027.400.0024.950.000.00 %00-
165.0027.2032.000.0029.600.000.00 %00-
170.0032.2037.000.0034.600.000.00 %00-
175.0037.2042.000.0039.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPECSpectaire Holdings Inc
$ 0.6433
(60.83%)
1.92M
NUVOHoldco Nuvo Group DG Ltd
$ 0.79
(12.38%)
31.54k
DPRODraganfly Inc
$ 0.1806
(9.41%)
1.48k
BJRIBJs Restaurants Inc
$ 39.74
(6.83%)
7.55k
AIMDAinos Inc
$ 0.725
(5.90%)
192
DXCMDexCom Inc
$ 82.12
(-23.86%)
121.68k
XCURExicure Inc
$ 0.4518
(-9.64%)
7.12k
LVOLiveOne Inc
$ 1.48
(-9.20%)
1.94k
EZFLEzFill Holdings Inc
$ 3.73
(-6.98%)
2.22k
LRELead Real Estate Company Ltd
$ 1.85
(-6.57%)
2.1k
MTCHMatch Group Inc
$ 33.25
(0.03%)
2.39M
SBUXStarbucks Corporation
$ 73.29
(-0.03%)
2.05M
NVDANVIDIA Corporation
$ 111.8802
(-0.29%)
1.96M
SPECSpectaire Holdings Inc
$ 0.6433
(60.83%)
1.92M
UALUnited Airlines Holdings Inc
$ 46.72
(0.01%)
1.8M

BCC Discussion

View Posts
Monksdream Monksdream 6 months ago
BCC new 52 week high
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
BCC-a solid stock for any correction
👍️0
whytestocks whytestocks 5 years ago
News: $BCC Boise Cascade Company Reports Second Quarter 2019 Net Income of $27.7 Million on Sales of $1.2 Billion

Boise, Idaho, Aug. 05, 2019 (GLOBE NEWSWIRE) -- Boise Cascade Company ("Boise Cascade," the "Company," "we," or "our") (NYSE: BCC) today reported net income of $27.7 million, or $0.71 per share, on sales of $1.2 billion for the second quarter ended June 30, 2019, compared with net inco...

Read the whole news Boise Cascade Company Reports Second Quarter 2019 Net Income of $27.7 Million on Sales of $1.2 Billion
👍️0
lordcooler lordcooler 6 years ago
NEWS RELEASED THIS MORNING IT SHOULD RUN

https://www.otcmarkets.com/stock/BCCI/news/Amazon-Partner-Baristas-adds-Major-League-Baseball-Fox-Sports-ESPN-News-BBC-America-and-19-other-Networks-in-White-Coffe?id=204311
👍️0
magness magness 9 years ago
Good earnings gap up, reached the resistance though, watching for possible short reversal.
👍️0
eastunder eastunder 11 years ago
IPO for Boise Cascade, L.L.C. (NYSE: BCC) opened for trading at $25.44 after pricing its
11,764,706 million shares IPO at $21, above the expected range of $18 to $20.



For Immediate Release: February 5, 2013

http://www.bc.com/index.html

BOISE CASCADE COMPANY ANNOUNCES PRICING OF INITIAL PUBLIC
OFFERING

BOISE, Idaho – Boise Cascade Company (formerly known as Boise Cascade, L.L.C., “Boise
Cascade”) today announced the pricing of its underwritten initial public offering of 11,764,706 shares of its
common stock at a price to the public of $21 per share. In connection with the offering, Boise Cascade has
granted the underwriters a 30-day option to purchase up to an additional 1,764,706 shares. The shares will
be listed on the New York Stock Exchange beginning on February 6, 2013 and will trade under the symbol
“BCC.” The offering is expected to close on February 11, 2013.
Boise Cascade expects to receive proceeds, net of underwriters’ discount and commissions and
estimated offering expenses payable by Boise Cascade, of approximately $228.4 million from the offering.
Boise Cascade intends to use $25.0 million of the net proceeds to repay borrowings under its revolving
credit facility and the remainder for general corporate purposes.
BofA Merrill Lynch, Goldman, Sachs & Co., Deutsche Bank Securities, J.P. Morgan and Wells
Fargo Securities are acting as joint book-running managers for the offering. D.A. Davidson & Co., Moelis &
Company and Piper Jaffray & Co. are serving as co-managers for the offering.

👍️0

Your Recent History

Delayed Upgrade Clock