News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.60 | 4.90 | 4.97 | 0.00 % | 0 | 232 |
| 15.00 | 3.60 | 4.00 | 4.85 | 0.00 % | 0 | 400 |
| 16.00 | 2.75 | 2.95 | 7.69 | 0.00 % | 0 | 352 |
| 17.00 | 1.95 | 2.15 | 2.10 | 0.00 % | 0 | 178 |
| 18.00 | 1.25 | 1.45 | 1.35 | -47.06 % | 1 | 233 |
| 19.00 | 0.75 | 0.95 | 0.90 | -10.00 % | 2 | 115 |
| 20.00 | 0.40 | 0.55 | 0.35 | -47.76 % | 2 | 618 |
| 21.00 | 0.25 | 0.30 | 0.80 | 0.00 % | 0 | 84 |
| 22.00 | 0.10 | 0.15 | 0.13 | -72.34 % | 5 | 124 |
| 23.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.46 | 0.75 | 0.03 | -93.48 % | 2,200 | 1,301 |
| 15.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 120 |
| 16.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 366 |
| 17.00 | 0.25 | 0.40 | 0.28 | 47.37 % | 20 | 864 |
| 18.00 | 0.55 | 0.70 | 0.60 | 33.33 % | 21 | 460 |
| 19.00 | 1.05 | 1.20 | 1.01 | 12.22 % | 30 | 473 |
| 20.00 | 1.65 | 1.85 | 1.05 | 0.00 % | 0 | 269 |
| 21.00 | 2.40 | 2.65 | 3.42 | 0.00 % | 0 | 3 |
| 22.00 | 1.70 | 6.00 | 4.42 | 0.00 % | 0 | 16 |
| 23.00 | 3.00 | 7.00 | 3.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
