News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.55 | Volume | 10 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 28 | Day's Range | 1.80 - 1.80 |
| Open | 1.80 | Prev Close | 2.00 | Last Trade | 3/24/2025 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.97 | 4.97 | 4.97 | 0.00 % | 0 | 275 |
| 15.00 | 4.00 | 4.30 | 2.97 | 0.00 % | 0 | 282 |
| 16.00 | 7.69 | 7.69 | 7.69 | 0.00 % | 0 | 352 |
| 17.00 | 2.25 | 2.55 | 2.10 | 0.00 % | 0 | 178 |
| 18.00 | 1.15 | 1.85 | 1.85 | 15.63 % | 6 | 219 |
| 19.00 | 1.00 | 1.30 | 1.22 | 29.79 % | 1 | 94 |
| 20.00 | 0.60 | 0.85 | 0.70 | -12.50 % | 7 | 628 |
| 21.00 | 0.30 | 0.55 | 0.40 | -20.00 % | 30 | 71 |
| 22.00 | 0.05 | 0.35 | 0.25 | -24.24 % | 21 | 100 |
| 23.00 | 0.15 | 0.20 | 0.15 | 36.36 % | 1 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 1,301 |
| 15.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 120 |
| 16.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 368 |
| 17.00 | 0.30 | 0.55 | 0.44 | -6.38 % | 175 | 708 |
| 18.00 | 0.55 | 0.80 | 0.77 | -4.94 % | 61 | 157 |
| 19.00 | 1.00 | 1.25 | 1.12 | -32.12 % | 72 | 36 |
| 20.00 | 1.55 | 1.85 | 1.80 | -10.00 % | 10 | 28 |
| 21.00 | 2.20 | 2.85 | 3.42 | 0.00 % | 0 | 3 |
| 22.00 | 4.42 | 4.42 | 4.42 | 0.00 % | 0 | 16 |
| 23.00 | 3.10 | 6.50 | 4.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
