News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.50 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 3 | Day's Range | 6.05 - 7.00 |
| Open | 6.05 | Prev Close | 5.50 | Last Trade | 5/17/2024 13:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.00 | 25.10 | 20.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.00 | 20.10 | 29.02 | 0.00 % | 0 | 0 |
| 150.00 | 12.00 | 15.40 | 23.70 | 0.00 % | 0 | 0 |
| 155.00 | 7.00 | 10.30 | 18.50 | 0.00 % | 0 | 0 |
| 160.00 | 2.05 | 5.20 | 16.00 | 0.00 % | 0 | 0 |
| 165.00 | 7.30 | 2.25 | 7.30 | 0.00 % | 0 | 0 |
| 170.00 | 5.00 | 2.20 | 5.00 | 0.00 % | 0 | 0 |
| 175.00 | 2.24 | 2.15 | 2.24 | 0.00 % | 0 | 13 |
| 180.00 | 2.85 | 0.10 | 2.85 | 0.00 % | 0 | 4 |
| 185.00 | 2.30 | 2.15 | 2.30 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.29 | 2.15 | 0.29 | 0.00 % | 0 | 3 |
| 145.00 | 1.15 | 2.15 | 1.15 | 0.00 % | 0 | 0 |
| 150.00 | 0.97 | 2.15 | 0.97 | 0.00 % | 0 | 3 |
| 155.00 | 0.95 | 2.15 | 0.95 | 0.00 % | 0 | 3 |
| 160.00 | 0.66 | 0.40 | 0.66 | 0.00 % | 0 | 55 |
| 165.00 | 0.15 | 3.70 | 1.70 | 0.00 % | 0 | 3 |
| 170.00 | 4.50 | 7.80 | 7.00 | 27.27 % | 3 | 3 |
| 175.00 | 9.60 | 13.00 | 9.67 | 0.00 % | 0 | 11 |
| 180.00 | 14.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 19.90 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
