Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credicorp Ltd | BAP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -0.01% | 175.975 | 12:14:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 180.21 | 172.00 | 180.21 | 176.00 |
BAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.87 | 180.21 | 165.66 | 172.35 | 249,741 | 10.11 | 6.09% |
| 1 Month | 168.21 | 180.21 | 158.35 | 167.02 | 241,344 | 7.76 | 4.62% |
| 3 Months | 169.50 | 180.21 | 158.35 | 169.80 | 250,838 | 6.47 | 3.82% |
| 6 Months | 119.08 | 180.21 | 116.42 | 154.00 | 267,382 | 56.90 | 47.78% |
| 1 Year | 146.44 | 180.21 | 116.42 | 146.10 | 265,729 | 29.54 | 20.17% |
| 3 Years | 121.10 | 182.11 | 88.67 | 134.91 | 392,413 | 54.88 | 45.31% |
| 5 Years | 225.28 | 240.875 | 88.67 | 146.21 | 393,755 | -49.31 | -21.89% |
BAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 176.00 | -0.16 | -0.09% | 174.54 | 176.26 | 171.91 | 348,285 |
| May 08 2024 | 176.16 | 6.38 | 3.76% | 169.22 | 176.16 | 168.16 | 201,990 |
| May 07 2024 | 169.78 | 0.04 | 0.02% | 169.93 | 171.01 | 168.50 | 365,188 |
| May 06 2024 | 169.74 | 1.10 | 0.65% | 169.94 | 170.72 | 168.2862 | 120,308 |
| May 03 2024 | 168.64 | 3.92 | 2.38% | 165.87 | 169.87 | 165.66 | 212,933 |
| May 02 2024 | 164.72 | -0.07 | -0.04% | 166.26 | 167.79 | 164.72 | 199,545 |
| May 01 2024 | 164.79 | -0.82 | -0.50% | 166.48 | 167.00 | 163.80 | 71,683 |
| Apr 30 2024 | 165.61 | -2.38 | -1.42% | 167.52 | 167.96 | 165.42 | 291,209 |
| Apr 29 2024 | 167.99 | 0.93 | 0.56% | 167.10 | 168.80 | 165.59 | 176,068 |
| Apr 26 2024 | 167.06 | -0.69 | -0.41% | 170.96 | 170.96 | 166.04 | 390,194 |
| Apr 25 2024 | 167.75 | -0.47 | -0.28% | 167.00 | 168.8375 | 166.69 | 182,563 |
| Apr 24 2024 | 168.22 | -0.62 | -0.37% | 167.96 | 169.71 | 166.625 | 392,797 |
| Apr 23 2024 | 168.84 | 1.60 | 0.96% | 167.77 | 170.50 | 167.62 | 199,060 |
| Apr 22 2024 | 167.24 | 2.22 | 1.35% | 165.73 | 167.71 | 164.16 | 134,774 |
| Apr 19 2024 | 165.02 | 3.14 | 1.94% | 162.75 | 165.12 | 162.75 | 190,029 |
| Apr 18 2024 | 161.88 | 0.89 | 0.55% | 161.51 | 162.35 | 159.91 | 194,742 |
| Apr 17 2024 | 160.99 | 1.35 | 0.85% | 160.51 | 162.375 | 159.40 | 244,772 |
| Apr 16 2024 | 159.64 | -0.69 | -0.43% | 160.33 | 160.63 | 158.35 | 148,473 |
| Apr 15 2024 | 160.33 | -4.78 | -2.90% | 166.64 | 167.09 | 159.89 | 290,044 |
| Apr 12 2024 | 165.11 | -4.66 | -2.74% | 168.21 | 168.682 | 164.61 | 466,226 |
| Apr 11 2024 | 169.77 | 1.47 | 0.87% | 169.22 | 170.16 | 167.26 | 298,278 |
| Apr 10 2024 | 168.30 | -2.88 | -1.68% | 167.975 | 171.32 | 167.975 | 297,445 |
