News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.25 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 6.25 | Open Interest | 92 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 5.05 | 5.75 | 5.64 | 112.03 % | 993 | 2,505 |
| 99.00 | 3.50 | 4.75 | 4.45 | 147.22 % | 769 | 3,687 |
| 100.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 2,059 |
| 101.00 | 2.39 | 2.81 | 2.66 | 245.45 % | 5,751 | 6,427 |
| 102.00 | 1.45 | 1.80 | 1.68 | 273.33 % | 6,208 | 7,810 |
| 103.00 | 0.44 | 0.86 | 0.64 | 128.57 % | 4,751 | 5,778 |
| 104.00 | 0.02 | 0.04 | 0.05 | -75.00 % | 11,843 | 8,116 |
| 105.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 29,106 | 12,704 |
| 106.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 16,972 | 11,487 |
| 107.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 18,032 | 5,789 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 563 | 2,541 |
| 99.00 | 0.01 | 0.02 | 0.02 | -95.65 % | 1,534 | 2,681 |
| 100.00 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 21 |
| 101.00 | 0.01 | 0.02 | 0.02 | -98.71 % | 3,844 | 2,300 |
| 102.00 | 0.01 | 0.01 | 0.01 | -99.57 % | 11,001 | 764 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.11 | 0.98 | 0.33 | -89.75 % | 18,572 | 235 |
| 105.00 | 19.70 | 19.70 | 19.70 | 0.00 % | 0 | 5 |
| 106.00 | 2.26 | 2.75 | 2.12 | -60.37 % | 5,898 | 127 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
