News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.79 | Volume | 1,135 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 0.89 | Open Interest | 1,285 | Day's Range | 0.69 - 3.40 |
| Open | 3.40 | Prev Close | 3.67 | Last Trade | 1/21/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 12.70 | 13.65 | 13.90 | 68.08 % | 5 | 66 |
| 165.00 | 10.55 | 11.05 | 10.80 | 56.07 % | 168 | 541 |
| 167.50 | 7.40 | 8.55 | 8.60 | 72.00 % | 316 | 691 |
| 170.00 | 5.80 | 6.20 | 6.15 | 70.83 % | 902 | 2,012 |
| 172.50 | 3.75 | 4.15 | 4.00 | 91.39 % | 1,750 | 1,577 |
| 175.00 | 2.25 | 2.43 | 2.34 | 84.25 % | 5,681 | 3,623 |
| 177.50 | 1.20 | 1.29 | 1.25 | 81.16 % | 4,089 | 2,872 |
| 180.00 | 0.51 | 0.62 | 0.57 | 54.05 % | 9,861 | 4,597 |
| 182.50 | 0.25 | 0.27 | 0.27 | 50.00 % | 2,431 | 695 |
| 185.00 | 0.11 | 0.13 | 0.12 | 0.00 % | 2,125 | 2,085 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.04 | 0.05 | 0.05 | -86.11 % | 354 | 1,118 |
| 165.00 | 0.09 | 0.12 | 0.10 | -84.85 % | 774 | 3,089 |
| 167.50 | 0.17 | 0.19 | 0.16 | -87.20 % | 830 | 1,236 |
| 170.00 | 0.36 | 0.41 | 0.37 | -82.63 % | 2,327 | 1,891 |
| 172.50 | 0.79 | 0.89 | 0.86 | -76.57 % | 1,135 | 1,285 |
| 175.00 | 1.62 | 1.74 | 1.61 | -67.80 % | 2,682 | 481 |
| 177.50 | 2.99 | 3.25 | 2.85 | -59.69 % | 267 | 167 |
| 180.00 | 4.80 | 5.20 | 4.90 | -49.06 % | 264 | 331 |
| 182.50 | 6.90 | 10.50 | 6.82 | -55.48 % | 13 | 90 |
| 185.00 | 8.90 | 11.05 | 9.00 | -38.65 % | 9 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
