Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ATS Corporation (ATS)
ATS Corporation (ATS) Options

ATS ATS Corporation

26.49

-0.31 (-1.16%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

ATS Jan 17 2025 45 Put

View Full ATS Chain

0.00 0.00 (0.00%)

Bid	17.90	Volume	0	Exp. Date	Jan 17 2025
Ask	20.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ATS Option Chain - Jan 17 2025

ATS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	9.50	14.00	0.00	0.00 %	0	0
17.50	7.10	11.50	0.00	0.00 %	0	0
20.00	5.80	8.10	0.00	0.00 %	0	0
22.50	3.30	6.00	10.00	0.00 %	0	5
25.00	0.85	4.90	4.45	0.00 %	0	4
30.00	0.30	0.05	0.30	0.00 %	0	74
35.00	0.05	0.10	0.05	0.00 %	0	203
40.00	0.10	1.65	0.10	0.00 %	0	160
45.00	0.00	4.10	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	4.10	0.00	0.00 %	0	0
17.50	0.50	0.20	0.50	0.00 %	0	36
20.00	0.00	4.10	0.00	0.00 %	0	0
22.50	0.40	4.10	0.40	0.00 %	0	1
25.00	0.85	0.75	0.85	0.00 %	0	3
30.00	3.40	3.70	0.86	0.00 %	0	25
35.00	7.80	11.00	0.00	0.00 %	0	0
40.00	13.00	15.40	0.00	0.00 %	0	0
45.00	17.90	20.40	0.00	0.00 %	0	0

ATS Latest iHub Posts

di4

ATS Corporation Appoints Kevin Flannery to Board of Directors

Mon Jun 1, 2009 6:18 PM

di4

ATS Corporation Schedules First Quarter 2009 Financial Results

Wed May 6, 2009 6:36 PM

More ATS Messages

Sustainable Green Team (PK)

AMC Entertainment

Virexit Technologies (PK)

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

FuelCell Energy

Moon Equity (PK)

Enanta Pharmaceuticals

Tonix Pharmaceuticals

Fannie Mae (QB)

Delayed Upgrade Clock