News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 51.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 55.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.30 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.30 | 19.60 | 17.03 | 0.00 % | 0 | 2 |
| 85.00 | 11.80 | 14.60 | 12.03 | 0.00 % | 0 | 15 |
| 90.00 | 6.90 | 9.80 | 3.90 | 0.00 % | 0 | 20 |
| 95.00 | 1.75 | 3.80 | 2.95 | 0.00 % | 8 | 34 |
| 100.00 | 0.05 | 0.20 | 0.05 | -44.44 % | 11 | 82 |
| 105.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 10 |
| 110.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 9 |
| 80.00 | 0.61 | 0.05 | 0.61 | 0.00 % | 0 | 14 |
| 85.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 8 |
| 90.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 59 |
| 95.00 | 2.57 | 0.75 | 2.57 | 0.00 % | 0 | 28 |
| 100.00 | 1.15 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.90 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.60 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
