News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 23 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 34 | Day's Range | 0.23 - 0.45 |
| Open | 0.40 | Prev Close | 0.20 | Last Trade | 1/02/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.50 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.50 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.90 | 15.00 | 9.05 | 0.00 % | 0 | 2 |
| 85.00 | 7.20 | 8.70 | 10.00 | 61.29 % | 2 | 19 |
| 90.00 | 3.80 | 6.10 | 5.83 | 71.47 % | 2 | 27 |
| 95.00 | 0.25 | 2.20 | 1.38 | 21.05 % | 44 | 23 |
| 100.00 | 0.15 | 0.55 | 0.34 | 70.00 % | 23 | 34 |
| 105.00 | 0.05 | 0.40 | 0.09 | 0.00 % | 0 | 10 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 9 |
| 80.00 | 0.05 | 0.25 | 0.61 | 0.00 % | 0 | 14 |
| 85.00 | 0.30 | 1.20 | 0.50 | 0.00 % | 0 | 6 |
| 90.00 | 0.95 | 1.50 | 1.52 | -10.59 % | 7 | 53 |
| 95.00 | 2.15 | 4.80 | 2.65 | -58.27 % | 1 | 22 |
| 100.00 | 5.70 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 21.50 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
