Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Grupo Aeroportuario Del Sureste (ASR)
Grupo Aeroportuario Del Sureste (ASR) Options

ASR Grupo Aeroportuario Del Sureste

348.58

1.43 (0.41%)

May 10 2024 - Closed

Delayed by 15 minutes

ASR May 17 2024 330 Call

View Full ASR Chain

0.00 0.00 (0.00%)

Bid	15.00	Volume	0	Exp. Date	May 17 2024
Ask	24.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ASR Option Chain - May 17 2024

ASR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
300.00	44.00	53.90	0.00	0.00 %	0	0
310.00	34.00	44.00	0.00	0.00 %	0	0
320.00	24.00	34.00	36.00	0.00 %	0	0
330.00	15.00	24.00	0.00	0.00 %	0	0
340.00	5.00	15.00	5.10	0.00 %	0	1
350.00	1.35	5.10	1.90	0.00 %	0	1
360.00	0.00	3.20	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
300.00	0.00	4.80	0.00	0.00 %	0	0
310.00	8.59	4.80	8.59	0.00 %	0	1
320.00	0.00	4.80	0.00	0.00 %	0	0
330.00	2.00	4.80	2.00	0.00 %	0	0
340.00	0.05	10.00	0.00	0.00 %	0	0
350.00	0.05	6.30	0.00	0.00 %	0	0
360.00	6.00	16.00	0.00	0.00 %	0	0

ASR Latest iHub Posts

MiamiGent

ASUR Announces Approval of its 2024-2028 Investment Plan

Thu Dec 14, 2023 2:35 PM

MiamiGent

ASR Nice steady climb today. What you like

Thu Dec 14, 2023 2:27 PM

whytestocks

News: $ASR Canada Jetlines Reaches Agreements with Puerto

Thu Jan 17, 2019 1:11 PM

More ASR Messages

ProText Mobility (PK)

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

Ecare Solutions (PK)

Net Savings Link (PK)

TPT Global Tech (CE)

Voip Pal Com (QB)

Ronn Motor (PK)

Northwest Biotherapeutics (QB)

Revance Therapeutics

Good Vibrations Shoes (PK)

Bioelectronics (PK)

Fannie Mae (QB)

Delayed Upgrade Clock