News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.04 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 109 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 12/27/2024 11:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.90 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.45 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.95 | 1.85 | 0.85 | 0.00 % | 0 | 1 |
| 11.50 | 0.70 | 1.90 | 0.65 | 0.00 % | 0 | 5 |
| 12.00 | 0.05 | 0.80 | 0.37 | 0.00 % | 0 | 52 |
| 12.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 120 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 9 | 36 |
| 13.50 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 158 |
| 14.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 54 |
| 14.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 11.50 | 0.09 | 0.70 | 0.09 | 0.00 % | 0 | 19 |
| 12.00 | 0.37 | 1.85 | 0.37 | 0.00 % | 0 | 136 |
| 12.50 | 0.05 | 1.65 | 0.35 | 0.00 % | 0 | 8 |
| 13.00 | 0.40 | 3.20 | 1.18 | 0.00 % | 0 | 384 |
| 13.50 | 0.90 | 1.65 | 1.50 | 0.00 % | 0 | 0 |
| 14.00 | 0.65 | 2.50 | 2.20 | 0.00 % | 0 | 1 |
| 14.50 | 1.90 | 2.60 | 2.47 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
