
Aramark (ARMK)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 13.90 | 15.30 | 18.20 | 14.60 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 8.80 | 10.30 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.80 | 8.30 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.80 | 7.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.00 | 5.90 | 6.40 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 4.30 | 5.00 | 7.20 | 4.65 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 1.60 | 4.60 | 3.70 | 3.10 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 2.40 | 3.30 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.70 | 1.95 | 1.79 | 1.825 | -0.86 | -32.45 % | 1 | 3 | 3/24/2025 |
34.00 | 1.05 | 1.70 | 1.55 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.60 | 1.30 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 36 | - |
36.00 | 0.30 | 0.40 | 0.51 | 0.35 | 0.00 | 0.00 % | 0 | 67 | - |
37.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.50 | -71.43 % | 1 | 728 | 3/24/2025 |
38.00 | 0.05 | 0.15 | 0.55 | 0.10 | 0.00 | 0.00 % | 0 | 206 | - |
39.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 258 | - |
40.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 622 | - |
41.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 182 | - |
42.00 | 0.45 | 0.40 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 276 | - |
43.00 | 0.18 | 0.85 | 0.18 | 0.515 | 0.00 | 0.00 % | 0 | 166 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.22 | 0.15 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 52 | - |
29.00 | 0.29 | 0.15 | 0.29 | 0.22 | 0.00 | 0.00 % | 0 | 23 | - |
30.00 | 0.05 | 0.20 | 0.26 | 0.125 | 0.00 | 0.00 % | 0 | 128 | - |
31.00 | 0.15 | 0.25 | 0.23 | 0.20 | 0.00 | 0.00 % | 0 | 203 | - |
32.00 | 0.25 | 0.70 | 0.32 | 0.475 | -0.38 | -54.29 % | 160 | 339 | 3/24/2025 |
33.00 | 0.45 | 0.60 | 0.70 | 0.525 | 0.00 | 0.00 % | 0 | 494 | - |
34.00 | 0.80 | 1.00 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 514 | - |
35.00 | 1.35 | 1.90 | 1.55 | 1.625 | 0.25 | 19.23 % | 6 | 640 | 3/24/2025 |
36.00 | 2.00 | 2.80 | 1.24 | 2.40 | 0.00 | 0.00 % | 0 | 502 | - |
37.00 | 2.65 | 3.10 | 1.93 | 2.875 | 0.00 | 0.00 % | 0 | 362 | - |
38.00 | 3.80 | 4.20 | 2.55 | 4.00 | 0.00 | 0.00 % | 0 | 215 | - |
39.00 | 4.70 | 5.40 | 3.80 | 5.05 | 0.00 | 0.00 % | 0 | 124 | - |
40.00 | 5.70 | 6.00 | 4.20 | 5.85 | 0.00 | 0.00 % | 0 | 34 | - |
41.00 | 6.60 | 7.20 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 9 | - |
42.00 | 7.40 | 8.40 | 3.60 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 8.40 | 9.10 | 3.80 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.