News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.20 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.00 | 7.40 | 6.40 | 0.00 % | 0 | 1 |
| 30.00 | 4.00 | 6.10 | 7.20 | 0.00 % | 0 | 5 |
| 31.00 | 3.00 | 4.70 | 3.70 | 0.00 % | 0 | 3 |
| 32.00 | 2.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.25 | 2.30 | 1.79 | 0.00 % | 0 | 2 |
| 34.00 | 1.15 | 1.40 | 1.55 | 0.00 % | 0 | 3 |
| 35.00 | 0.60 | 0.75 | 0.66 | 10.00 % | 459 | 43 |
| 36.00 | 0.30 | 0.40 | 0.45 | 0.00 % | 0 | 78 |
| 37.00 | 0.10 | 0.25 | 0.14 | 0.00 % | 0 | 732 |
| 38.00 | 0.05 | 0.15 | 0.55 | 0.00 % | 0 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.29 | 0.30 | 0.29 | 0.00 % | 0 | 23 |
| 30.00 | 0.05 | 0.15 | 0.26 | 0.00 % | 0 | 128 |
| 31.00 | 0.10 | 0.20 | 0.23 | 0.00 % | 0 | 203 |
| 32.00 | 0.15 | 0.30 | 0.28 | 0.00 % | 0 | 353 |
| 33.00 | 0.35 | 0.45 | 0.70 | 0.00 % | 0 | 494 |
| 34.00 | 0.65 | 0.80 | 0.70 | 0.00 % | 2 | 512 |
| 35.00 | 1.15 | 1.25 | 1.20 | 0.00 % | 0 | 653 |
| 36.00 | 1.80 | 2.00 | 1.24 | 0.00 % | 0 | 502 |
| 37.00 | 2.60 | 3.30 | 1.93 | 0.00 % | 0 | 362 |
| 38.00 | 3.40 | 3.90 | 2.55 | 0.00 % | 0 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
