News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.90 | 7.00 | 6.40 | 0.00 % | 0 | 1 |
| 30.00 | 3.60 | 5.60 | 7.20 | 0.00 % | 0 | 5 |
| 31.00 | 2.75 | 4.30 | 3.70 | 0.00 % | 0 | 3 |
| 32.00 | 1.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.60 | 1.95 | 1.79 | 0.00 % | 0 | 2 |
| 34.00 | 1.00 | 1.15 | 1.55 | 0.00 % | 0 | 3 |
| 35.00 | 0.55 | 1.10 | 0.65 | -1.52 % | 1 | 502 |
| 36.00 | 0.25 | 0.75 | 0.45 | 0.00 % | 0 | 78 |
| 37.00 | 0.10 | 0.20 | 0.16 | 14.29 % | 1 | 732 |
| 38.00 | 0.55 | 0.15 | 0.55 | 0.00 % | 0 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.29 | 0.15 | 0.29 | 0.00 % | 0 | 23 |
| 30.00 | 0.05 | 0.20 | 0.26 | 0.00 % | 0 | 128 |
| 31.00 | 0.10 | 0.20 | 0.23 | 0.00 % | 0 | 203 |
| 32.00 | 0.20 | 0.35 | 0.28 | 0.00 % | 0 | 353 |
| 33.00 | 0.45 | 0.60 | 0.70 | 0.00 % | 0 | 494 |
| 34.00 | 0.75 | 0.90 | 0.70 | 0.00 % | 0 | 510 |
| 35.00 | 1.30 | 1.45 | 1.20 | 0.00 % | 0 | 653 |
| 36.00 | 2.00 | 2.15 | 1.24 | 0.00 % | 0 | 502 |
| 37.00 | 2.75 | 3.10 | 1.93 | 0.00 % | 0 | 362 |
| 38.00 | 3.50 | 4.00 | 2.55 | 0.00 % | 0 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
