News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.18 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 166 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.00 | 5.90 | 6.40 | 0.00 % | 0 | 1 |
| 30.00 | 4.30 | 5.00 | 7.20 | 0.00 % | 0 | 5 |
| 31.00 | 1.60 | 4.60 | 3.70 | 0.00 % | 0 | 3 |
| 32.00 | 2.40 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.70 | 1.95 | 1.79 | -32.45 % | 1 | 3 |
| 34.00 | 1.05 | 1.70 | 1.55 | 0.00 % | 0 | 3 |
| 35.00 | 0.60 | 1.30 | 0.80 | 0.00 % | 0 | 36 |
| 36.00 | 0.30 | 0.40 | 0.51 | 0.00 % | 0 | 67 |
| 37.00 | 0.15 | 0.25 | 0.20 | -71.43 % | 1 | 728 |
| 38.00 | 0.05 | 0.15 | 0.55 | 0.00 % | 0 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.29 | 0.15 | 0.29 | 0.00 % | 0 | 23 |
| 30.00 | 0.05 | 0.20 | 0.26 | 0.00 % | 0 | 128 |
| 31.00 | 0.15 | 0.25 | 0.23 | 0.00 % | 0 | 203 |
| 32.00 | 0.25 | 0.70 | 0.32 | -54.29 % | 160 | 339 |
| 33.00 | 0.45 | 0.60 | 0.70 | 0.00 % | 0 | 494 |
| 34.00 | 0.80 | 1.00 | 0.90 | 0.00 % | 0 | 514 |
| 35.00 | 1.35 | 1.90 | 1.55 | 19.23 % | 6 | 640 |
| 36.00 | 2.00 | 2.80 | 1.24 | 0.00 % | 0 | 502 |
| 37.00 | 2.65 | 3.10 | 1.93 | 0.00 % | 0 | 362 |
| 38.00 | 3.80 | 4.20 | 2.55 | 0.00 % | 0 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
