News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 24.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 28.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.10 | 16.20 | 8.90 | 0.00 % | 0 | 1 |
| 115.00 | 7.50 | 10.20 | 9.20 | 0.00 % | 0 | 34 |
| 120.00 | 2.35 | 5.30 | 4.35 | -13.35 % | 1 | 259 |
| 125.00 | 0.05 | 0.95 | 0.30 | 50.00 % | 4 | 866 |
| 130.00 | 0.13 | 2.95 | 0.13 | 0.00 % | 0 | 249 |
| 135.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 112 |
| 140.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 6 |
| 145.00 | 0.01 | 2.65 | 0.01 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 15 |
| 105.00 | 0.04 | 2.65 | 0.04 | 0.00 % | 0 | 165 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 396 |
| 115.00 | 0.10 | 2.65 | 0.10 | 0.00 % | 0 | 296 |
| 120.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 711 |
| 125.00 | 0.55 | 1.30 | 1.50 | 76.47 % | 1 | 104 |
| 130.00 | 4.90 | 7.80 | 9.00 | 0.00 % | 0 | 1 |
| 135.00 | 9.50 | 13.00 | 18.66 | 0.00 % | 0 | 0 |
| 140.00 | 13.80 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
