News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.20 | 32.20 | 20.30 | 0.00 % | 0 | 62 |
| 105.00 | 19.90 | 23.80 | 19.43 | 0.00 % | 0 | 4 |
| 110.00 | 12.20 | 22.20 | 17.10 | 0.00 % | 0 | 394 |
| 115.00 | 10.10 | 13.80 | 12.34 | 0.00 % | 0 | 2,081 |
| 120.00 | 6.80 | 7.70 | 7.00 | 0.00 % | 0 | 2,952 |
| 125.00 | 0.10 | 10.10 | 2.90 | 0.00 % | 0 | 9,396 |
| 130.00 | 0.75 | 10.00 | 0.75 | 0.00 % | 0 | 380 |
| 135.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 272 |
| 140.00 | 0.05 | 10.00 | 0.05 | 0.00 % | 0 | 34 |
| 145.00 | 0.05 | 10.00 | 0.05 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3,926 |
| 105.00 | 0.08 | 10.00 | 0.08 | 0.00 % | 0 | 1,258 |
| 110.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 3,992 |
| 115.00 | 0.08 | 10.00 | 0.08 | 0.00 % | 0 | 6,077 |
| 120.00 | 0.23 | 10.00 | 0.23 | 0.00 % | 0 | 2,920 |
| 125.00 | 0.55 | 1.30 | 0.90 | 0.00 % | 0 | 241 |
| 130.00 | 2.15 | 4.00 | 3.70 | 0.00 % | 0 | 23 |
| 135.00 | 3.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 8.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.30 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
