APH

Amphenol Historical Data

Company Name Stock Ticker Symbol Market Type
Amphenol Corp APH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.16 0.2% 79.64 12:43:22
Open Price Low Price High Price Close Price Prev Close
78.98 78.98 80.37 79.48
more quote information »

APH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week77.9280.3776.17577.971,476,8781.722.21%
1 Month66.3980.3764.9674.491,892,95913.2519.96%
3 Months68.9480.3761.6769.082,130,29410.7015.52%
6 Months76.7980.3761.6771.592,469,4722.853.71%
1 Year73.8988.449961.6775.052,340,1305.757.78%
3 Years85.42138.2058.5884.241,927,531-5.78-6.77%
5 Years79.23138.2058.5885.821,645,1760.410.52%

APH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 79.48 1.59 2.04% 78.29 79.53 78.21 1,333,440
Aug 11 2022 77.89 -0.44 -0.56% 78.46 78.99 77.785 1,370,841
Aug 10 2022 78.33 1.95 2.55% 77.93 78.70 77.49 1,872,832
Aug 09 2022 76.38 -1.20 -1.55% 76.98 77.26 76.175 1,228,962
Aug 08 2022 77.58 0.04 0.05% 77.92 78.27 77.35 1,578,315
Aug 05 2022 77.54 0.03 0.04% 76.62 77.59 76.38 1,350,999
Aug 04 2022 77.51 0.31 0.4% 77.35 77.775 77.14 1,621,272
Aug 03 2022 77.20 0.76 0.99% 76.68 77.60 76.36 2,059,982
Aug 02 2022 76.44 -0.08 -0.1% 76.00 77.314 75.95 2,243,366
Aug 01 2022 76.52 -0.61 -0.79% 76.17 77.62 76.17 2,462,139
Jul 29 2022 77.13 0.42 0.55% 76.54 77.42 76.27 3,422,431
Jul 28 2022 76.71 2.28 3.06% 74.91 77.01 74.62 2,681,921
Jul 27 2022 74.43 4.90 7.05% 71.48 74.86 71.40 3,357,039
Jul 26 2022 69.53 -0.06 -0.09% 69.64 69.84 69.00 1,980,291
Jul 25 2022 69.59 -0.23 -0.33% 69.94 69.98 68.98 1,428,236
Jul 22 2022 69.82 -0.13 -0.19% 70.00 70.50 69.27 1,924,060
Jul 21 2022 69.95 1.25 1.82% 68.95 69.95 68.64 1,507,648
Jul 20 2022 68.70 1.05 1.55% 67.58 68.94 67.46 1,495,055
Jul 19 2022 67.65 2.43 3.73% 66.06 67.75 66.025 1,673,394
Jul 18 2022 65.22 -0.90 -1.36% 66.39 66.68 64.96 1,266,964
Jul 15 2022 66.12 1.38 2.13% 65.74 66.17 65.17 1,582,287
See More Historical Prices »


Your Recent History
NYSE
APH
Amphenol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now