News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 20.30 | 20.30 | 20.30 | 0.00 % | 0 | 62 |
| 105.00 | 19.43 | 19.43 | 19.43 | 0.00 % | 0 | 4 |
| 110.00 | 14.70 | 19.50 | 17.10 | 14.77 % | 10 | 394 |
| 115.00 | 11.20 | 12.80 | 12.34 | 19.57 % | 20 | 2,101 |
| 120.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 2,952 |
| 125.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 9,396 |
| 130.00 | 0.60 | 0.80 | 0.75 | 150.00 % | 252 | 291 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 272 |
| 140.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 34 |
| 145.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,926 |
| 105.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 1,258 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,992 |
| 115.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 2,917 | 6,589 |
| 120.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 2,920 |
| 125.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 241 |
| 130.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 23 |
| 135.00 | 7.40 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.20 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
