News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1,258 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.10 | 29.30 | 20.30 | 0.00 % | 0 | 62 |
| 105.00 | 21.80 | 22.30 | 19.43 | 0.00 % | 0 | 4 |
| 110.00 | 17.00 | 17.50 | 17.10 | 0.00 % | 0 | 394 |
| 115.00 | 12.00 | 12.40 | 12.34 | 0.00 % | 0 | 2,081 |
| 120.00 | 7.10 | 7.60 | 7.00 | 0.00 % | 23 | 2,952 |
| 125.00 | 2.60 | 3.00 | 3.00 | 3.45 % | 80 | 9,396 |
| 130.00 | 0.55 | 0.65 | 0.60 | -20.00 % | 8 | 380 |
| 135.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 272 |
| 140.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 10 | 34 |
| 145.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3,926 |
| 105.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 1,258 |
| 110.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 3,992 |
| 115.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 3,320 | 6,077 |
| 120.00 | 0.20 | 0.30 | 0.22 | -4.35 % | 3,331 | 2,920 |
| 125.00 | 0.70 | 0.85 | 0.73 | -18.89 % | 24 | 241 |
| 130.00 | 3.40 | 4.00 | 3.90 | 5.41 % | 1 | 23 |
| 135.00 | 7.90 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.90 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.90 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
