News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.50 | Volume | 24 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 3.70 - 4.10 |
| Open | 4.10 | Prev Close | 13.50 | Last Trade | 5/08/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.50 | 28.70 | 20.30 | 0.00 % | 0 | 62 |
| 105.00 | 19.50 | 24.30 | 19.43 | 0.00 % | 0 | 4 |
| 110.00 | 14.70 | 19.50 | 17.10 | 14.77 % | 10 | 394 |
| 115.00 | 11.20 | 12.80 | 12.34 | 19.57 % | 20 | 2,101 |
| 120.00 | 6.50 | 8.10 | 7.00 | 25.00 % | 58 | 2,954 |
| 125.00 | 2.70 | 2.95 | 2.90 | 89.54 % | 253 | 9,288 |
| 130.00 | 0.60 | 0.80 | 0.75 | 150.00 % | 252 | 291 |
| 135.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 272 |
| 140.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 34 |
| 145.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 3,926 |
| 105.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 1,258 |
| 110.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 3,993 |
| 115.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 2,918 | 6,589 |
| 120.00 | 0.15 | 0.25 | 0.23 | -37.84 % | 1,708 | 1,316 |
| 125.00 | 0.85 | 1.05 | 0.90 | -45.45 % | 11 | 237 |
| 130.00 | 3.50 | 4.80 | 3.70 | -72.59 % | 24 | 0 |
| 135.00 | 7.40 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.20 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
