News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.75 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 84 | Day's Range | 2.76 - 3.40 |
| Open | 3.40 | Prev Close | 3.70 | Last Trade | 1/21/2025 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 49.80 | 52.90 | 26.30 | 0.00 % | 0 | 2 |
| 280.00 | 39.70 | 43.30 | 39.65 | 0.00 % | 0 | 13 |
| 290.00 | 31.30 | 33.00 | 28.47 | 0.00 % | 0 | 76 |
| 300.00 | 22.50 | 25.00 | 23.70 | 15.61 % | 93 | 324 |
| 310.00 | 16.10 | 16.80 | 16.00 | 7.45 % | 10 | 727 |
| 320.00 | 10.20 | 10.70 | 10.20 | 12.71 % | 157 | 511 |
| 330.00 | 5.90 | 6.40 | 6.10 | 10.91 % | 122 | 729 |
| 340.00 | 3.10 | 3.40 | 3.46 | 20.14 % | 1 | 77 |
| 350.00 | 1.55 | 2.95 | 1.72 | 81.05 % | 16 | 21 |
| 360.00 | 0.80 | 1.10 | 0.92 | 8.24 % | 3 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 1.80 | 0.91 | 0.00 % | 0 | 79 |
| 280.00 | 0.75 | 1.00 | 0.73 | -29.13 % | 11 | 51 |
| 290.00 | 1.45 | 1.75 | 1.45 | -23.68 % | 10 | 182 |
| 300.00 | 2.75 | 3.20 | 3.00 | -18.92 % | 10 | 84 |
| 310.00 | 5.10 | 5.70 | 5.60 | -18.84 % | 66 | 68 |
| 320.00 | 9.10 | 9.90 | 9.90 | -13.16 % | 14 | 11 |
| 330.00 | 14.80 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 21.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 29.20 | 33.20 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 38.90 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
