ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,204.87
      0.33%
      US Tech 100
      17,634.40
      0.18%
      Dow Jones
      39,302.34
      0.63%
      Brent Oil
      83.535
      -0.03%
      Bitcoin
      62,096.34
      1.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Ameresco Inc (AMRC)

      7. Ameresco Inc (AMRC) Options

      AMRC Ameresco Inc

      28.08
      1.14 (4.23%)
      Last Updated: 13:58:21
      Delayed by 15 minutes

      AMRC May 17 2024 10 Put

      View Full AMRC Chain
      0.03 0.00 (0.00%)
      Bid 0.03 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 10 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.03 Last Trade - -

      AMRC Option Chain - May 17 2024

      AMRC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.0012.8015.305.400.00 %01
      17.508.3012.502.040.00 %01
      20.007.9010.107.90-10.23 %561
      22.505.306.005.58-3.79 %147
      25.003.005.403.16-2.77 %559
      30.000.150.300.20-20.00 %2239

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.150.700.150.00 %012
      17.500.1010.000.04-60.00 %13,461
      20.000.011.000.010.00 %070
      22.501.300.350.20-84.62 %430
      25.000.150.350.65-7.14 %673
      30.001.252.603.100.00 %020

      AMRC Latest iHub Posts

      TrendTrade2016
      AMRC...BEAUTY BOTTOM...LUV THIS COMPANY....UNDERVALUED...SEE YA AT 35.00 SOON
      Wed Mar 27, 2024 11:49 AM
      Porterhouse10
      Welp, looks nibbly
      Thu May 25, 2023 7:09 PM
      Porterhouse10
      $40's coming back, may nibble mid to high 30's
      Sat Feb 12, 2022 6:52 PM
      Porterhouse10
      $40 coming! Jmo
      Fri Jan 21, 2022 5:32 PM
      Porterhouse10
      Gimme $40! Woo
      Tue Jan 18, 2022 9:30 AM
      rocknroll350
      How uncharacteristic to sell stock at $44... might
      Fri Mar 5, 2021 11:37 PM
      Porterhouse10
      Need a pullback, $hits in Monster mode!
      Sun Oct 25, 2020 5:11 PM
      tavito
      Looking good!!
      Wed May 6, 2020 8:15 PM
      More AMRC Messages

      AMRC Latest News

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material Edgar (US Regulatory) - May 08 2024 17:22
      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 07 2024 17:11
      Form 8-K - Current report Edgar (US Regulatory) - May 07 2024 16:09
      Ameresco Reports First Quarter 2024 Financial Results Business Wire - May 07 2024 16:05
      More AMRC News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      AHRO
      Authentic (CE)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      MIKP
      Mike The Pike Productions (CE)
      USOTC
      BIEL
      Bioelectronics (PK)
      Delayed Upgrade Clock