Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Ardagh Metal Packaging SA (AMBP)
Ardagh Metal Packaging SA (AMBP) Options

AMBP Ardagh Metal Packaging SA

2.749

0.019 (0.70%)

Jan 10 2025 - Closed

Delayed by 15 minutes

AMBP Jan 17 2025 3 Call

View Full AMBP Chain

0.02 -0.01 (-33.33%)

Bid	0.03	Volume	3	Exp. Date	Jan 17 2025
Ask	0.15	Open Interest	111	Day's Range	0.02 - 0.02
Open	0.02	Prev Close	0.03	Last Trade	1/10/2025 15:13

AMBP Option Chain - Jan 17 2025

AMBP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	1.45	1.95	2.60	0.00 %	0	0
2.00	0.60	0.80	0.72	0.00 %	0	75
3.00	0.03	0.15	0.02	-33.33 %	3	111
4.00	0.03	0.05	0.02	-33.33 %	1	814
5.00	0.05	0.05	0.05	0.00 %	0	220
6.00	0.00	0.45	0.00	0.00 %	0	0
7.00	0.00	0.45	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.45	0.00	0.00 %	0	0
2.00	0.35	0.20	0.35	0.00 %	0	1
3.00	0.10	0.35	0.32	113.33 %	1	36
4.00	1.25	1.40	1.00	0.00 %	0	19
5.00	2.25	2.40	1.44	0.00 %	0	22
6.00	3.10	3.40	2.50	0.00 %	0	20
7.00	4.30	4.40	0.00	0.00 %	0	0

AMBP Latest iHub Posts

GrandAdmiralThrawn

Thanks I’ll definitely check it out

Fri Oct 25, 2024 2:12 PM

rahrah

Thanks, I see Barcharts rates RXT at 80%

Fri Oct 25, 2024 2:01 PM

GrandAdmiralThrawn

Exactly. Another one you should follow or take

Fri Oct 25, 2024 11:51 AM

rahrah

I just bought in today, and as the

Thu Oct 24, 2024 1:53 PM

GrandAdmiralThrawn

Good Stock here, Cheap and offers a Dividend

Thu Oct 17, 2024 4:10 PM

More AMBP Messages

North Bay Resources (PK)

Mullen Automotive

Impact Fusion (PK)

Lightwave Logic

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

Moon Equity (PK)

Valiant Eagle (PK)

GBT Technologies (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock